Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.00349
-0.16%
$3.49 million $28,839
Sep 5, 7 AM $0.00349
-0.08%
$3.49 million $29,201
Sep 5, 6 AM $0.00349
-0.03%
$3.49 million $31,488
Sep 5, 5 AM $0.00349
+0.26%
$3.49 million $33,464
Sep 5, 4 AM $0.00349
+0.66%
$3.49 million $34,830
Sep 5, 3 AM $0.00347
+1.09%
$3.47 million $35,770
Sep 5, 2 AM $0.00342
-0.09%
$3.42 million $35,946
Sep 5, 1 AM $0.00342
-1.00%
$3.42 million $36,828
Sep 5, 12 AM $0.00346
-0.71%
$3.46 million $38,500
Sep 4, 11 PM $0.00349
+2.32%
$3.49 million $38,036
Sep 4, 10 PM $0.00341
+0.22%
$3.41 million $37,097
Sep 4, 9 PM $0.00341
-1.23%
$3.41 million $37,141
Sep 4, 8 PM $0.00346
+0.16%
$3.46 million $36,506
Sep 4, 7 PM $0.00345
-3.14%
$3.45 million $35,288
Sep 4, 6 PM $0.00357
-0.02%
$3.57 million $30,578
Sep 4, 5 PM $0.00357
+1.08%
$3.57 million $30,777
Sep 4, 4 PM $0.00353
-0.21%
$3.53 million $24,939
Sep 4, 3 PM $0.00354
-0.38%
$3.54 million $26,392
Sep 4, 2 PM $0.00355
+0.64%
$3.55 million $30,898
Sep 4, 1 PM $0.00352
-0.92%
$3.52 million $34,907
Sep 4, 12 PM $0.00355
+1.81%
$3.55 million $35,517
Sep 4, 11 AM $0.00348
-0.95%
$3.48 million $36,262
Sep 4, 10 AM $0.00352
-1.33%
$3.52 million $38,032
Sep 4, 9 AM $0.00357
+2.53%
$3.57 million $35,326
Sep 4, 8 AM $0.00348
-0.71%
$3.48 million $35,507
Sep 4, 7 AM $0.00351
+1.77%
$3.51 million $35,394
Sep 4, 6 AM $0.00343
-2.40%
$3.43 million $32,866
Sep 4, 5 AM $0.00351
+1.14%
$3.51 million $31,275
Sep 4, 4 AM $0.00348
-0.29%
$3.48 million $29,410
Sep 4, 3 AM $0.00348
-1.04%
$3.48 million $28,400
Sep 4, 2 AM $0.00352
+0.22%
$3.52 million $28,666
Sep 4, 1 AM $0.00351
-0.36%
$3.51 million $28,432
Sep 4, 12 AM $0.00352
-1.14%
$3.52 million $25,655
Sep 3, 11 PM $0.00355
+0.04%
$3.55 million $23,847
Sep 3, 10 PM $0.00354
-1.83%
$3.54 million $23,691
Sep 3, 9 PM $0.00361
+0.25%
$3.61 million $21,956
Sep 3, 8 PM $0.0036
-1.19%
$3.6 million $23,626
Sep 3, 7 PM $0.00364
+0.33%
$3.64 million $23,698
Sep 3, 6 PM $0.00363
-0.34%
$3.63 million $24,637
Sep 3, 5 PM $0.00365
+1.21%
$3.65 million $24,776
Sep 3, 4 PM $0.0036
+0.38%
$3.6 million $26,033
Sep 3, 3 PM $0.00359
+1.32%
$3.59 million $25,074
Sep 3, 2 PM $0.00355
-1.78%
$3.55 million $18,274
Sep 3, 1 PM $0.00361
+1.19%
$3.61 million $13,913
Sep 3, 12 PM $0.00357
+0.13%
$3.57 million $12,351
Sep 3, 11 AM $0.00357
-0.39%
$3.57 million $12,377
Sep 3, 10 AM $0.00358
+0.10%
$3.58 million $12,104
Sep 3, 9 AM $0.00358
+3.31%
$3.58 million $13,066
Sep 3, 8 AM $0.00347
-0.36%
$3.47 million $12,260
Sep 3, 7 AM $0.00348
-0.16%
$3.48 million $15,257