Ren Historical Data

REN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $0.00327
-0.47%
$3.27 million $6,112
Jul 19, 9 AM $0.00329
+2.21%
$3.29 million $5,369
Jul 19, 8 AM $0.00322
-0.33%
$3.22 million $4,556
Jul 19, 7 AM $0.00323
+0.53%
$3.23 million $4,556
Jul 19, 6 AM $0.00321
-3.98%
$3.21 million $4,556
Jul 19, 5 AM $0.00334
+2.74%
$3.34 million $4,474
Jul 19, 4 AM $0.00325
+0.00%
$3.25 million $3,712
Jul 19, 3 AM $0.00325
-1.35%
$3.25 million $3,754
Jul 19, 2 AM $0.0033
+0.02%
$3.3 million $3,968
Jul 19, 1 AM $0.0033
+0.00%
$3.3 million $4,543
Jul 19, 12 AM $0.0033
-2.41%
$3.3 million $4,560
Jul 18, 11 PM $0.00338
+4.34%
$3.38 million $4,573
Jul 18, 10 PM $0.00324
-1.27%
$3.24 million $4,566
Jul 18, 9 PM $0.00328
-2.68%
$3.28 million $4,616
Jul 18, 8 PM $0.00337
+1.20%
$3.37 million $4,777
Jul 18, 7 PM $0.00333
+1.73%
$3.33 million $3,387
Jul 18, 6 PM $0.00332
-0.72%
$3.32 million $2,471
Jul 18, 5 PM $0.00334
+2.37%
$3.34 million $3,054
Jul 18, 4 PM $0.00326
-0.16%
$3.26 million $2,004
Jul 18, 3 PM $0.00327
+0.10%
$3.27 million $2,558
Jul 18, 2 PM $0.00326
-0.07%
$3.26 million $2,642
Jul 18, 1 PM $0.00327
-0.06%
$3.27 million $2,692
Jul 18, 12 PM $0.00327
-0.05%
$3.27 million $3,023
Jul 18, 11 AM $0.00327
+0.09%
$3.27 million $4,104
Jul 18, 10 AM $0.00327
-1.74%
$3.27 million $5,773
Jul 18, 9 AM $0.00333
+0.00%
$3.33 million $6,344
Jul 18, 8 AM $0.00333
+0.16%
$3.33 million $6,348
Jul 18, 7 AM $0.00332
-0.16%
$3.32 million $6,394
Jul 18, 6 AM $0.00333
-0.10%
$3.33 million $6,509
Jul 18, 5 AM $0.00333
+0.15%
$3.33 million $6,558
Jul 18, 4 AM $0.00332
+0.90%
$3.32 million $6,816
Jul 18, 3 AM $0.00329
+0.24%
$3.29 million $7,709
Jul 18, 2 AM $0.00329
-0.36%
$3.29 million $8,126
Jul 18, 1 AM $0.0033
+0.03%
$3.3 million $8,228
Jul 18, 12 AM $0.0033
+2.17%
$3.3 million $8,983
Jul 17, 11 PM $0.00323
-1.84%
$3.23 million $7,606
Jul 17, 10 PM $0.00329
-0.60%
$3.29 million $9,106
Jul 17, 9 PM $0.00331
+0.22%
$3.31 million $9,293
Jul 17, 8 PM $0.00331
-1.27%
$3.31 million $10,024
Jul 17, 7 PM $0.00335
+1.79%
$3.35 million $10,110
Jul 17, 6 PM $0.00331
-0.29%
$3.31 million $9,785
Jul 17, 5 PM $0.00332
+0.98%
$3.32 million $10,092
Jul 17, 4 PM $0.00329
-2.25%
$3.29 million $9,850
Jul 17, 3 PM $0.00336
+1.15%
$3.36 million $8,797
Jul 17, 2 PM $0.00332
-1.13%
$3.32 million $8,973
Jul 17, 1 PM $0.00336
+1.14%
$3.36 million $8,809
Jul 17, 12 PM $0.0033
-0.49%
$3.3 million $8,642
Jul 17, 11 AM $0.00331
+1.81%
$3.31 million $7,366
Jul 17, 10 AM $0.00325
-1.26%
$3.25 million $7,013
Jul 17, 9 AM $0.0033
+1.66%
$3.3 million $6,697