Ren Historical Data

REN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00399
+0.06%
$ 2.4 million $ 68,433
Mar 4, 6 AM $ 0.00398
-0.04%
$ 2.4 million $ 67,810
Mar 4, 5 AM $ 0.00398
+0.09%
$ 2.4 million $ 68,342
Mar 4, 4 AM $ 0.00398
+0.30%
$ 2.39 million $ 68,177
Mar 4, 3 AM $ 0.00397
-0.21%
$ 2.39 million $ 68,073
Mar 4, 2 AM $ 0.00397
-0.05%
$ 2.39 million $ 68,414
Mar 4, 1 AM $ 0.00397
+0.21%
$ 2.39 million $ 68,815
Mar 4, 12 AM $ 0.00396
-0.17%
$ 2.38 million $ 68,716
Mar 3, 11 PM $ 0.00397
+0.20%
$ 2.39 million $ 68,508
Mar 3, 10 PM $ 0.00396
-0.20%
$ 2.38 million $ 68,678
Mar 3, 9 PM $ 0.00397
+1.23%
$ 2.39 million $ 68,628
Mar 3, 8 PM $ 0.00392
+0.27%
$ 2.36 million $ 69,133
Mar 3, 7 PM $ 0.0039
-0.34%
$ 2.35 million $ 67,807
Mar 3, 6 PM $ 0.00391
+0.36%
$ 2.35 million $ 67,572
Mar 3, 5 PM $ 0.0039
-1.39%
$ 2.34 million $ 67,983
Mar 3, 4 PM $ 0.00395
+0.00%
$ 2.38 million $ 67,758
Mar 3, 3 PM $ 0.00395
-0.04%
$ 2.38 million $ 67,815
Mar 3, 2 PM $ 0.00395
-2.66%
$ 2.38 million $ 68,354
Mar 3, 1 PM $ 0.00406
-0.11%
$ 2.44 million $ 66,908
Mar 3, 12 PM $ 0.00407
+0.78%
$ 2.45 million $ 66,974
Mar 3, 11 AM $ 0.00404
+0.12%
$ 2.43 million $ 67,236
Mar 3, 10 AM $ 0.00403
+0.22%
$ 2.42 million $ 67,342
Mar 3, 9 AM $ 0.00402
-1.15%
$ 2.42 million $ 67,685
Mar 3, 8 AM $ 0.00407
+0.01%
$ 2.45 million $ 69,384
Mar 3, 7 AM $ 0.00407
+0.58%
$ 2.45 million $ 68,009
Mar 3, 6 AM $ 0.00405
+0.08%
$ 2.44 million $ 67,753
Mar 3, 5 AM $ 0.00404
-0.79%
$ 2.43 million $ 68,898
Mar 3, 4 AM $ 0.00408
+0.09%
$ 2.45 million $ 70,220
Mar 3, 3 AM $ 0.00407
-0.07%
$ 2.45 million $ 70,108
Mar 3, 2 AM $ 0.00408
+0.10%
$ 2.45 million $ 69,832
Mar 3, 1 AM $ 0.00407
-0.09%
$ 2.45 million $ 69,956
Mar 3, 12 AM $ 0.00408
+0.06%
$ 2.45 million $ 69,483
Mar 2, 11 PM $ 0.00407
-0.04%
$ 2.45 million $ 70,061
Mar 2, 10 PM $ 0.00407
+0.02%
$ 2.45 million $ 70,280
Mar 2, 9 PM $ 0.00407
+0.42%
$ 2.45 million $ 69,934
Mar 2, 8 PM $ 0.00406
-0.12%
$ 2.44 million $ 71,349
Mar 2, 7 PM $ 0.00406
-0.19%
$ 2.44 million $ 71,518
Mar 2, 6 PM $ 0.00407
+0.07%
$ 2.45 million $ 76,233
Mar 2, 5 PM $ 0.00407
-0.35%
$ 2.45 million $ 75,955
Mar 2, 4 PM $ 0.00407
+1.28%
$ 2.45 million $ 76,321
Mar 2, 3 PM $ 0.00402
+0.04%
$ 2.42 million $ 75,545
Mar 2, 2 PM $ 0.00401
+0.98%
$ 2.42 million $ 74,226
Mar 2, 1 PM $ 0.00398
-0.44%
$ 2.39 million $ 73,366
Mar 2, 12 PM $ 0.004
+0.33%
$ 2.4 million $ 73,263
Mar 2, 11 AM $ 0.00398
-1.17%
$ 2.39 million $ 72,340
Mar 2, 10 AM $ 0.00402
-0.19%
$ 2.42 million $ 72,213
Mar 2, 9 AM $ 0.00403
+0.46%
$ 2.42 million $ 73,318
Mar 2, 8 AM $ 0.00401
+0.59%
$ 2.41 million $ 73,601
Mar 2, 7 AM $ 0.00399
-0.11%
$ 2.4 million $ 74,488
Mar 2, 6 AM $ 0.004
-0.25%
$ 2.41 million $ 76,618