Ren Historical Data

REN Page 19
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:01 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:00 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
7:59 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,837
7:58 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,837
7:57 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,837
7:56 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,837
7:55 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,837
7:54 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,837
7:53 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,837
7:52 AM $ 0.00323
-0.01%
$ 3.23 million $ 18,837
7:51 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:50 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:49 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:48 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:47 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:46 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:45 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:44 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:43 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:42 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:41 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:40 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:39 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:38 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:37 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:36 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:35 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:34 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:33 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:32 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,820
7:31 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,821
7:30 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,821
7:29 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,821
7:28 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,821
7:27 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,821
7:26 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,821
7:25 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,821
7:24 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,821
7:23 AM $ 0.00323
-0.02%
$ 3.23 million $ 18,821
7:22 AM $ 0.00324
+0.00%
$ 3.23 million $ 18,467
7:21 AM $ 0.00324
+0.00%
$ 3.23 million $ 18,467
7:20 AM $ 0.00324
-0.41%
$ 3.23 million $ 18,467
7:19 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:18 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:17 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:16 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:15 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:14 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111
7:13 AM $ 0.00327
+0.00%
$ 3.27 million $ 18,111