Ren Historical Data

REN Page 19
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.00305
+0.00%
$ 3.04 million $ 15,462
3:50 AM $ 0.00305
+0.00%
$ 3.04 million $ 15,462
3:49 AM $ 0.00305
+0.00%
$ 3.05 million $ 15,462
3:48 AM $ 0.00305
+0.18%
$ 3.05 million $ 15,479
3:47 AM $ 0.00305
+0.00%
$ 3.05 million $ 15,468
3:46 AM $ 0.00304
+0.00%
$ 3.05 million $ 15,468
3:45 AM $ 0.00304
+0.00%
$ 3.05 million $ 15,459
3:44 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,459
3:43 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,486
3:42 AM $ 0.00305
+0.00%
$ 3.04 million $ 15,486
3:41 AM $ 0.00305
+0.00%
$ 3.04 million $ 15,455
3:40 AM $ 0.00305
+0.00%
$ 3.04 million $ 15,480
3:39 AM $ 0.00305
+0.00%
$ 3.05 million $ 15,480
3:38 AM $ 0.00305
+0.18%
$ 3.05 million $ 15,480
3:37 AM $ 0.00304
+0.00%
$ 3.05 million $ 15,480
3:36 AM $ 0.00304
+0.00%
$ 3.05 million $ 15,488
3:35 AM $ 0.00304
+0.00%
$ 3.05 million $ 15,488
3:34 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,476
3:33 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,480
3:32 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,480
3:31 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,476
3:30 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,476
3:29 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,476
3:28 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,486
3:27 AM $ 0.00304
+0.74%
$ 3.04 million $ 15,486
3:26 AM $ 0.00302
+0.00%
$ 3.04 million $ 15,454
3:25 AM $ 0.00302
+0.00%
$ 3.04 million $ 15,444
3:24 AM $ 0.00302
-0.36%
$ 3.02 million $ 15,444
3:23 AM $ 0.00303
+0.00%
$ 3.02 million $ 15,425
3:22 AM $ 0.00303
+0.00%
$ 3.02 million $ 15,433
3:21 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,433
3:20 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,429
3:19 AM $ 0.00301
+0.00%
$ 3.01 million $ 15,429
3:18 AM $ 0.00302
+0.00%
$ 3.01 million $ 15,429
3:17 AM $ 0.00302
+0.00%
$ 3.01 million $ 15,421
3:16 AM $ 0.00302
+0.00%
$ 3.01 million $ 15,445
3:15 AM $ 0.00302
-0.13%
$ 3.01 million $ 15,425
3:14 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,425
3:13 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,425
3:12 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,425
3:11 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,458
3:10 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,458
3:09 AM $ 0.00302
+0.21%
$ 3.02 million $ 15,462
3:08 AM $ 0.00301
+0.00%
$ 3.02 million $ 15,462
3:07 AM $ 0.00301
+0.00%
$ 3.02 million $ 15,462
3:06 AM $ 0.00301
+0.00%
$ 3.02 million $ 15,452
3:05 AM $ 0.00301
+0.00%
$ 3.02 million $ 15,462
3:04 AM $ 0.00301
+0.00%
$ 3.01 million $ 15,462
3:03 AM $ 0.00301
+0.00%
$ 3.01 million $ 15,407
3:02 AM $ 0.00302
+0.21%
$ 3.01 million $ 15,407