Ren Historical Data

REN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00333
+0.79%
$3.33 million $2,420
Jul 5, 2026 $0.0033
-5.15%
$3.3 million $6,126
Jul 4, 2026 $0.00348
-1.19%
$3.48 million $21,713
Jul 3, 2026 $0.00352
+7.65%
$3.52 million $28,250
Jul 2, 2026 $0.00327
-1.32%
$3.27 million $8,305
Jul 1, 2026 $0.00332
+1.55%
$3.32 million $15,875
Jun 30, 2026 $0.00327
+2.74%
$3.27 million $17,802
Jun 29, 2026 $0.00318
+1.08%
$3.18 million $8,432
Jun 28, 2026 $0.00314
-1.42%
$3.14 million $15,685
Jun 27, 2026 $0.00319
+1.95%
$3.19 million $27,110
Jun 26, 2026 $0.00313
+4.36%
$3.13 million $13,828
Jun 25, 2026 $0.003
+2.32%
$3 million $18,105
Jun 24, 2026 $0.00293
-2.76%
$2.93 million $10,973
Jun 23, 2026 $0.00301
+0.12%
$3.01 million $7,476
Jun 22, 2026 $0.00301
-2.39%
$3.01 million $17,865
Jun 21, 2026 $0.00308
+1.63%
$3.08 million $5,287
Jun 20, 2026 $0.00303
+1.08%
$3.03 million $24,353
Jun 19, 2026 $0.003
-3.00%
$3 million $11,489
Jun 18, 2026 $0.00309
-1.67%
$3.09 million $5,662
Jun 17, 2026 $0.00315
+1.20%
$3.15 million $3,560
Jun 16, 2026 $0.00311
-1.54%
$3.11 million $13,480
Jun 15, 2026 $0.00316
+2.45%
$3.16 million $2,371
Jun 14, 2026 $0.00308
-4.52%
$3.08 million $5,291
Jun 13, 2026 $0.00323
+0.01%
$3.23 million $1,368
Jun 12, 2026 $0.00323
-0.35%
$3.23 million $6,652
Jun 11, 2026 $0.00324
+4.11%
$3.24 million $12,860
Jun 10, 2026 $0.00311
-3.66%
$3.11 million $6,042
Jun 9, 2026 $0.00323
+3.81%
$3.23 million $1,842
Jun 8, 2026 $0.00311
+2.11%
$3.11 million $8,257
Jun 7, 2026 $0.00305
+3.71%
$3.05 million $2,270
Jun 6, 2026 $0.00294
+0.31%
$2.94 million $3,523
Jun 5, 2026 $0.00293
-6.09%
$2.93 million $11,794
Jun 4, 2026 $0.00312
+3.67%
$3.12 million $17,731
Jun 3, 2026 $0.00301
-3.65%
$3.01 million $8,745
Jun 2, 2026 $0.00313
-4.31%
$3.13 million $4,736
Jun 1, 2026 $0.00327
+4.97%
$3.27 million $11,199
May 31, 2026 $0.00311
+2.49%
$3.11 million $2,293
May 30, 2026 $0.00304
-2.27%
$3.04 million $23,338
May 29, 2026 $0.00311
+0.85%
$3.11 million $1,213
May 28, 2026 $0.00308
-2.38%
$3.08 million $9,480
May 27, 2026 $0.00316
-7.15%
$3.16 million $13,440
May 26, 2026 $0.0034
-1.23%
$3.45 million $19,733
May 25, 2026 $0.00344
+4.79%
$3.44 million $8,251
May 24, 2026 $0.00329
+0.59%
$3.29 million $2,461
May 23, 2026 $0.00327
-2.22%
$3.27 million $5,608
May 22, 2026 $0.00334
+0.84%
$3.34 million $2,200
May 21, 2026 $0.00331
+2.03%
$3.31 million $4,284
May 20, 2026 $0.00325
+2.80%
$3.25 million $5,543
May 19, 2026 $0.00316
-2.26%
$3.16 million $8,469
May 18, 2026 $0.00323
-0.71%
$3.23 million $2,360