Ren Historical Data

REN Page 2
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00323
+0.00%
$ 3.25 million $ 14,686
3:45 AM $ 0.00323
+0.00%
$ 3.25 million $ 14,686
3:44 AM $ 0.00323
+0.00%
$ 3.23 million $ 14,686
3:43 AM $ 0.00323
+0.00%
$ 3.23 million $ 14,686
3:42 AM $ 0.00323
+0.00%
$ 3.23 million $ 14,697
3:41 AM $ 0.00323
+0.00%
$ 3.23 million $ 14,705
3:40 AM $ 0.00323
-1.36%
$ 3.23 million $ 14,705
3:39 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,637
3:38 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,727
3:37 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,733
3:36 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,733
3:35 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,804
3:34 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,804
3:33 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,804
3:32 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,804
3:31 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,806
3:30 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,802
3:29 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,802
3:28 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,802
3:27 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,802
3:26 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,803
3:25 AM $ 0.00329
-0.06%
$ 3.29 million $ 14,803
3:24 AM $ 0.00329
+0.13%
$ 3.29 million $ 14,771
3:23 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,758
3:22 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,758
3:21 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,758
3:20 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,758
3:19 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,754
3:18 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,754
3:17 AM $ 0.00328
-0.38%
$ 3.29 million $ 14,752
3:16 AM $ 0.00329
+0.00%
$ 3.29 million $ 14,721
3:15 AM $ 0.00324
+0.00%
$ 3.29 million $ 14,600
3:14 AM $ 0.00324
+0.00%
$ 3.24 million $ 14,600
3:13 AM $ 0.00325
+0.00%
$ 3.24 million $ 14,592
3:12 AM $ 0.00325
+0.00%
$ 3.24 million $ 14,570
3:11 AM $ 0.00325
+0.00%
$ 3.24 million $ 14,570
3:10 AM $ 0.00325
+0.00%
$ 3.24 million $ 14,570
3:09 AM $ 0.00325
+0.00%
$ 3.25 million $ 14,570
3:08 AM $ 0.00325
+0.00%
$ 3.25 million $ 14,570
3:07 AM $ 0.00324
+0.23%
$ 3.25 million $ 14,557
3:06 AM $ 0.00323
+0.00%
$ 3.25 million $ 14,553
3:05 AM $ 0.00323
+0.00%
$ 3.25 million $ 14,553
3:04 AM $ 0.00323
+0.00%
$ 3.23 million $ 14,553
3:03 AM $ 0.00323
+0.00%
$ 3.23 million $ 14,553
3:02 AM $ 0.00328
-0.25%
$ 3.23 million $ 14,453
3:01 AM $ 0.00329
+0.00%
$ 3.23 million $ 14,457
3:00 AM $ 0.00328
+0.00%
$ 3.23 million $ 14,453
2:59 AM $ 0.00328
+0.00%
$ 3.28 million $ 14,388
2:58 AM $ 0.0033
+0.00%
$ 3.28 million $ 14,371
2:57 AM $ 0.00328
+0.00%
$ 3.28 million $ 14,369