Ren Historical Data

REN Page 2
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00298
+0.00%
$ 2.98 million $ 18,542
3:57 PM $ 0.00298
+0.00%
$ 2.98 million $ 18,542
3:56 PM $ 0.00298
+0.00%
$ 2.98 million $ 18,542
3:55 PM $ 0.00297
+0.00%
$ 2.98 million $ 18,712
3:54 PM $ 0.00297
+0.00%
$ 2.97 million $ 18,712
3:53 PM $ 0.00297
+0.00%
$ 2.97 million $ 18,712
3:52 PM $ 0.00297
+0.00%
$ 2.97 million $ 18,783
3:51 PM $ 0.00297
+0.00%
$ 2.97 million $ 18,783
3:50 PM $ 0.003
+0.00%
$ 2.97 million $ 18,674
3:49 PM $ 0.003
+0.00%
$ 3 million $ 18,674
3:48 PM $ 0.003
+0.00%
$ 3 million $ 18,806
3:47 PM $ 0.003
+0.00%
$ 3 million $ 18,920
3:46 PM $ 0.003
+0.00%
$ 3 million $ 18,920
3:45 PM $ 0.003
+0.00%
$ 3 million $ 18,920
3:44 PM $ 0.003
+0.00%
$ 3 million $ 18,920
3:43 PM $ 0.003
+0.00%
$ 3 million $ 18,914
3:42 PM $ 0.003
+0.32%
$ 3 million $ 18,914
3:41 PM $ 0.00299
+0.00%
$ 3 million $ 18,910
3:40 PM $ 0.00299
+0.00%
$ 3 million $ 18,948
3:39 PM $ 0.00299
+0.00%
$ 2.99 million $ 18,948
3:38 PM $ 0.00299
+0.00%
$ 2.99 million $ 18,959
3:37 PM $ 0.00299
+0.00%
$ 2.99 million $ 18,905
3:36 PM $ 0.00299
-0.05%
$ 2.99 million $ 18,751
3:35 PM $ 0.00299
+0.00%
$ 2.99 million $ 18,761
3:34 PM $ 0.00299
+0.00%
$ 2.99 million $ 18,761
3:33 PM $ 0.003
+0.00%
$ 2.99 million $ 18,763
3:32 PM $ 0.003
+0.00%
$ 2.99 million $ 18,763
3:31 PM $ 0.003
+0.00%
$ 2.99 million $ 18,763
3:30 PM $ 0.003
+0.00%
$ 2.99 million $ 18,785
3:29 PM $ 0.003
+0.00%
$ 3 million $ 18,785
3:28 PM $ 0.003
+0.00%
$ 3 million $ 18,764
3:27 PM $ 0.003
+0.00%
$ 3 million $ 18,793
3:26 PM $ 0.003
+0.00%
$ 3 million $ 18,793
3:25 PM $ 0.003
+0.00%
$ 3 million $ 18,793
3:24 PM $ 0.003
+0.00%
$ 3 million $ 18,793
3:23 PM $ 0.003
+0.00%
$ 3 million $ 18,793
3:22 PM $ 0.00302
+0.00%
$ 3 million $ 18,773
3:21 PM $ 0.00302
+0.00%
$ 3 million $ 18,773
3:20 PM $ 0.00302
+0.00%
$ 3 million $ 18,807
3:19 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,807
3:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,807
3:17 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,970
3:16 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,970
3:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,998
3:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,998
3:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,998
3:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,949
3:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,949
3:10 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,949
3:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 18,949