Ren Historical Data

REN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.35
+4.91%
$ 210.74 million $ 743.26 million
Jan 2022 $ 0.334
-36.95%
$ 200.87 million $ 1.06 billion
Dec 2021 $ 0.53
-40.94%
$ 318.58 million $ 1.77 billion
Nov 2021 $ 0.897
-12.88%
$ 539.4 million $ 1.34 billion
Oct 2021 $ 1.03
+9.83%
$ 619.16 million $ 2.69 billion
Sep 2021 $ 0.937
+23.02%
$ 563.68 million $ 4.65 billion
Aug 2021 $ 0.762
+72.63%
$ 458.22 million $ 1.43 billion
Jul 2021 $ 0.42
+12.73%
$ 252.53 million $ 630.33 million
Jun 2021 $ 0.372
-33.49%
$ 223.96 million $ 1.21 billion
May 2021 $ 0.455
-53.69%
$ 273.93 million $ 2.6 billion
Apr 2021 $ 0.983
-4.32%
$ 591.46 million $ 3.82 billion
Mar 2021 $ 1.07
+2.98%
$ 644.1 million $ 4.22 billion
Feb 2021 $ 1.04
+65.32%
$ 625.05 million $ 9.35 billion
Jan 2021 $ 0.589
+83.57%
$ 354.11 million $ 3.71 billion
Dec 2020 $ 0.32
-4.57%
$ 192.61 million $ 1.12 billion
Nov 2020 $ 0.319
+11.72%
$ 191.67 million $ 1.43 billion
Oct 2020 $ 0.285
+19.68%
$ 171.4 million $ 2.2 billion
Sep 2020 $ 0.238
-54.61%
$ 143.19 million $ 1.51 billion
Aug 2020 $ 0.524
+229.82%
$ 315.36 million $ 1.74 billion
Jul 2020 $ 0.159
+8.37%
$ 95.61 million $ 409.62 million
Jun 2020 $ 0.147
+60.73%
$ 88.27 million $ 235.72 million
May 2020 $ 0.0913
+35.18%
$ 54.91 million $ 125.19 million
Apr 2020 $ 0.0675
+44.45%
$ 67.49 million $ 39.37 million
Mar 2020 $ 0.0467
-9.61%
$ 46.74 million $ 120.16 million
Feb 2020 $ 0.0518
+17.31%
$ 51.75 million $ 88.2 million
Jan 2020 $ 0.0441
+42.66%
$ 44.11 million $ 60.95 million
Dec 2019 $ 0.0309
-24.33%
$ 30.92 million $ 39.67 million
Nov 2019 $ 0.0409
-17.59%
$ 40.86 million $ 71.14 million
Oct 2019 $ 0.0496
+25.90%
$ 49.59 million $ 143.63 million
Sep 2019 $ 0.0394
-38.16%
$ 39.39 million $ 154.19 million
Aug 2019 $ 0.0637
-37.41%
$ 63.69 million $ 268.68 million
Jul 2019 $ 0.102
+36.02%
$ 101.77 million $ 348.78 million
Jun 2019 $ 0.0748
+88.40%
$ 74.82 million $ 36.17 million
May 2019 $ 0.0399
+75.06%
$ 39.87 million $ 24.56 million
Apr 2019 $ 0.0227
-7.93%
$ 22.73 million $ 19.63 million
Mar 2019 $ 0.0247
+42.01%
$ 24.65 million $ 52.15 million
Feb 2019 $ 0.0174
-9.77%
$ 17.36 million $ 6.36 million
Jan 2019 $ 0.0192
-4.12%
$ 19.24 million $ 6.67 million
Dec 2018 $ 0.0201
+10.04%
$ 20.07 million $ 1.84 million
Nov 2018 $ 0.0182
-51.76%
$ 10.98 million $ 173,961
Oct 2018 $ 0.0344
-4.07%
$ -- $ 201,314
Sep 2018 $ 0.0342
+39.80%
$ -- $ 198,709
Aug 2018 $ 0.0241
-33.43%
$ -- $ 209,138
Jul 2018 $ 0.0381
-21.51%
$ -- $ 219,090
Jun 2018 $ 0.0418
-55.20%
$ -- $ 197,715
May 2018 $ 0.0868
+0.50%
$ -- $ 264,217
Apr 2018 $ 0.0854
+132.17%
$ -- $ 237,493
Mar 2018 $ 0.0351
-56.56%
$ -- $ 285,002
Feb 2018 $ 0.0829
+1.92%
$ -- $ 71,834
Download