Ren Historical Data

REN Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.159
-42.75%
$95.75 million $1.21 billion
Apr 2022 $0.278
-43.82%
$167.25 million $1.41 billion
Mar 2022 $0.495
+41.21%
$297.69 million $1.53 billion
Feb 2022 $0.35
+4.91%
$210.74 million $743.26 million
Jan 2022 $0.334
-36.95%
$200.87 million $1.06 billion
Dec 2021 $0.53
-40.94%
$318.58 million $1.77 billion
Nov 2021 $0.897
-12.88%
$539.4 million $1.34 billion
Oct 2021 $1.03
+9.83%
$619.16 million $2.69 billion
Sep 2021 $0.937
+23.02%
$563.68 million $4.65 billion
Aug 2021 $0.762
+72.63%
$458.22 million $1.43 billion
Jul 2021 $0.42
+12.73%
$252.53 million $630.33 million
Jun 2021 $0.372
-33.49%
$223.96 million $1.21 billion
May 2021 $0.455
-53.69%
$273.93 million $2.6 billion
Apr 2021 $0.983
-4.32%
$591.46 million $3.82 billion
Mar 2021 $1.07
+2.98%
$644.1 million $4.22 billion
Feb 2021 $1.04
+65.32%
$625.05 million $9.35 billion
Jan 2021 $0.589
+83.57%
$354.11 million $3.71 billion
Dec 2020 $0.32
-4.57%
$192.61 million $1.12 billion
Nov 2020 $0.319
+11.72%
$191.67 million $1.43 billion
Oct 2020 $0.285
+19.68%
$171.4 million $2.2 billion
Sep 2020 $0.238
-54.61%
$143.19 million $1.51 billion
Aug 2020 $0.524
+229.82%
$315.36 million $1.74 billion
Jul 2020 $0.159
+8.37%
$95.61 million $409.62 million
Jun 2020 $0.147
+60.73%
$88.27 million $235.72 million
May 2020 $0.0913
+35.18%
$54.91 million $125.19 million
Apr 2020 $0.0675
+44.45%
$67.49 million $39.37 million
Mar 2020 $0.0467
-9.61%
$46.74 million $120.16 million
Feb 2020 $0.0518
+17.31%
$51.75 million $88.2 million
Jan 2020 $0.0441
+42.66%
$44.11 million $60.95 million
Dec 2019 $0.0309
-24.33%
$30.92 million $39.67 million
Nov 2019 $0.0409
-17.59%
$40.86 million $71.14 million
Oct 2019 $0.0496
+25.90%
$49.59 million $143.63 million
Sep 2019 $0.0394
-38.16%
$39.39 million $154.19 million
Aug 2019 $0.0637
-37.41%
$63.69 million $268.68 million
Jul 2019 $0.102
+36.02%
$101.77 million $348.78 million
Jun 2019 $0.0748
+88.40%
$74.82 million $36.17 million
May 2019 $0.0399
+75.06%
$39.87 million $24.56 million
Apr 2019 $0.0227
-7.93%
$22.73 million $19.63 million
Mar 2019 $0.0247
+42.01%
$24.65 million $52.15 million
Feb 2019 $0.0174
-9.77%
$17.36 million $6.36 million
Jan 2019 $0.0192
-4.12%
$19.24 million $6.67 million
Dec 2018 $0.0201
+10.04%
$20.07 million $1.84 million
Nov 2018 $0.0182
-51.76%
$10.98 million $173,961
Oct 2018 $0.0344
-4.07%
$-- $201,314
Sep 2018 $0.0342
+39.80%
$-- $198,709
Aug 2018 $0.0241
-33.43%
$-- $209,138
Jul 2018 $0.0381
-21.51%
$-- $219,090
Jun 2018 $0.0418
-55.20%
$-- $197,715
May 2018 $0.0868
+0.50%
$-- $264,217
Apr 2018 $0.0854
+132.17%
$-- $237,493