Ren Historical Data

REN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00399
-0.11%
$ 2.4 million $ 74,488
Mar 2, 6 AM $ 0.004
-0.25%
$ 2.41 million $ 76,618
Mar 2, 5 AM $ 0.00401
-0.13%
$ 2.41 million $ 76,785
Mar 2, 4 AM $ 0.00401
+0.00%
$ 2.41 million $ 79,403
Mar 2, 3 AM $ 0.004
-0.92%
$ 2.4 million $ 80,768
Mar 2, 2 AM $ 0.00403
-0.87%
$ 2.43 million $ 80,739
Mar 2, 1 AM $ 0.00407
+1.72%
$ 2.45 million $ 81,893
Mar 2, 12 AM $ 0.004
+0.06%
$ 2.4 million $ 82,302
Mar 1, 11 PM $ 0.00399
+0.58%
$ 2.4 million $ 82,321
Mar 1, 10 PM $ 0.00397
-0.10%
$ 2.39 million $ 84,229
Mar 1, 9 PM $ 0.00398
-0.78%
$ 2.39 million $ 84,078
Mar 1, 8 PM $ 0.00401
+0.72%
$ 2.41 million $ 83,803
Mar 1, 7 PM $ 0.00398
-3.78%
$ 2.39 million $ 83,306
Mar 1, 6 PM $ 0.00413
+0.03%
$ 2.49 million $ 75,078
Mar 1, 5 PM $ 0.00413
+0.14%
$ 2.49 million $ 74,701
Mar 1, 4 PM $ 0.00413
+0.44%
$ 2.48 million $ 73,787
Mar 1, 3 PM $ 0.00411
+0.09%
$ 2.47 million $ 74,424
Mar 1, 2 PM $ 0.0041
-0.05%
$ 2.47 million $ 75,130
Mar 1, 1 PM $ 0.00411
+0.06%
$ 2.47 million $ 76,245
Mar 1, 12 PM $ 0.0041
-0.14%
$ 2.47 million $ 78,989
Mar 1, 11 AM $ 0.00411
-0.01%
$ 2.47 million $ 79,842
Mar 1, 10 AM $ 0.00411
-0.94%
$ 2.47 million $ 80,248
Mar 1, 9 AM $ 0.00415
+0.06%
$ 2.5 million $ 79,273
Mar 1, 8 AM $ 0.00415
-0.77%
$ 2.5 million $ 78,702
Mar 1, 7 AM $ 0.00418
+0.06%
$ 2.52 million $ 78,700
Mar 1, 6 AM $ 0.00418
-1.31%
$ 2.51 million $ 79,454
Mar 1, 5 AM $ 0.00423
+0.05%
$ 2.55 million $ 79,683
Mar 1, 4 AM $ 0.00423
-0.05%
$ 2.55 million $ 80,052
Mar 1, 3 AM $ 0.00423
+0.05%
$ 2.55 million $ 79,617
Mar 1, 2 AM $ 0.00423
+2.37%
$ 2.55 million $ 80,205
Mar 1, 1 AM $ 0.00413
+0.54%
$ 2.49 million $ 78,695
Mar 1, 12 AM $ 0.00411
-1.16%
$ 2.47 million $ 78,657
Feb 28, 11 PM $ 0.00416
+1.02%
$ 2.5 million $ 78,404
Feb 28, 10 PM $ 0.00412
+0.12%
$ 2.48 million $ 77,882
Feb 28, 9 PM $ 0.00411
-0.09%
$ 2.47 million $ 79,439
Feb 28, 8 PM $ 0.00412
+0.54%
$ 2.48 million $ 78,958
Feb 28, 7 PM $ 0.00409
-0.62%
$ 2.46 million $ 81,972
Feb 28, 6 PM $ 0.00412
+1.21%
$ 2.48 million $ 81,091
Feb 28, 5 PM $ 0.00407
+0.46%
$ 2.45 million $ 82,477
Feb 28, 4 PM $ 0.00405
-0.14%
$ 2.44 million $ 82,921
Feb 28, 3 PM $ 0.00405
+0.43%
$ 2.44 million $ 82,942
Feb 28, 2 PM $ 0.00404
-1.15%
$ 2.43 million $ 83,283
Feb 28, 1 PM $ 0.00408
-0.92%
$ 2.45 million $ 82,354
Feb 28, 12 PM $ 0.00411
-0.03%
$ 2.47 million $ 80,957
Feb 28, 11 AM $ 0.00411
+0.05%
$ 2.47 million $ 80,100
Feb 28, 10 AM $ 0.00411
-0.05%
$ 2.47 million $ 80,616
Feb 28, 9 AM $ 0.00411
-0.08%
$ 2.47 million $ 81,358
Feb 28, 8 AM $ 0.00412
-1.43%
$ 2.48 million $ 80,890
Feb 28, 7 AM $ 0.00418
+0.88%
$ 2.51 million $ 72,613
Feb 28, 6 AM $ 0.00414
-0.42%
$ 2.49 million $ 72,223