Ren Historical Data

REN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $0.0033
+1.66%
$3.3 million $6,697
Jul 17, 8 AM $0.00326
-1.61%
$3.26 million $6,719
Jul 17, 7 AM $0.00332
+1.56%
$3.32 million $6,113
Jul 17, 6 AM $0.00328
+0.18%
$3.28 million $6,201
Jul 17, 5 AM $0.00327
+0.25%
$3.27 million $6,347
Jul 17, 4 AM $0.00327
+0.29%
$3.27 million $6,347
Jul 17, 3 AM $0.00326
-2.04%
$3.26 million $5,938
Jul 17, 2 AM $0.00333
-1.99%
$3.33 million $5,486
Jul 17, 1 AM $0.00339
+0.93%
$3.39 million $4,982
Jul 17, 12 AM $0.00336
+1.15%
$3.36 million $5,161
Jul 16, 11 PM $0.00332
-0.46%
$3.32 million $4,958
Jul 16, 10 PM $0.00334
+1.31%
$3.34 million $4,838
Jul 16, 9 PM $0.00329
-1.18%
$3.29 million $4,480
Jul 16, 8 PM $0.00333
+1.40%
$3.33 million $3,214
Jul 16, 7 PM $0.00328
-0.10%
$3.28 million $3,214
Jul 16, 6 PM $0.00328
-0.52%
$3.28 million $3,469
Jul 16, 5 PM $0.0033
+0.93%
$3.3 million $2,581
Jul 16, 4 PM $0.00327
-1.26%
$3.27 million $3,829
Jul 16, 3 PM $0.00331
-1.47%
$3.31 million $4,486
Jul 16, 2 PM $0.00336
+1.04%
$3.36 million $4,569
Jul 16, 1 PM $0.00332
+0.74%
$3.32 million $4,946
Jul 16, 12 PM $0.0033
+0.42%
$3.3 million $5,469
Jul 16, 11 AM $0.00329
+0.25%
$3.29 million $7,071
Jul 16, 10 AM $0.00328
-0.34%
$3.28 million $7,490
Jul 16, 9 AM $0.00327
+0.07%
$3.27 million $6,929
Jul 16, 8 AM $0.00327
-1.29%
$3.27 million $7,388
Jul 16, 7 AM $0.00332
-0.50%
$3.32 million $8,249
Jul 16, 6 AM $0.00333
-0.94%
$3.33 million $9,054
Jul 16, 5 AM $0.00336
-0.06%
$3.36 million $11,281
Jul 16, 4 AM $0.00337
+1.00%
$3.37 million $11,276
Jul 16, 3 AM $0.00333
+0.68%
$3.33 million $23,092
Jul 16, 2 AM $0.00331
-0.67%
$3.31 million $22,713
Jul 16, 1 AM $0.00333
-1.13%
$3.33 million $22,477
Jul 16, 12 AM $0.00337
-0.27%
$3.37 million $15,942
Jul 15, 11 PM $0.00338
-0.06%
$3.38 million $15,939
Jul 15, 10 PM $0.00338
-0.27%
$3.38 million $12,027
Jul 15, 9 PM $0.00339
-0.94%
$3.39 million $12,498
Jul 15, 8 PM $0.00342
+0.44%
$3.42 million $13,279
Jul 15, 7 PM $0.00341
-0.09%
$3.41 million $13,264
Jul 15, 6 PM $0.00343
-0.57%
$3.43 million $13,443
Jul 15, 5 PM $0.00345
+0.64%
$3.45 million $19,970
Jul 15, 4 PM $0.00342
-0.71%
$3.42 million $18,676
Jul 15, 3 PM $0.00344
+0.51%
$3.44 million $18,333
Jul 15, 2 PM $0.00342
+1.72%
$3.42 million $18,745
Jul 15, 1 PM $0.00336
-2.38%
$3.36 million $12,085
Jul 15, 12 PM $0.00345
+0.54%
$3.45 million $22,451
Jul 15, 11 AM $0.00343
+0.24%
$3.43 million $10,986
Jul 15, 10 AM $0.00342
-0.75%
$3.42 million $20,263
Jul 15, 9 AM $0.00344
-0.48%
$3.44 million $9,799
Jul 15, 8 AM $0.00346
+1.25%
$3.46 million $19,166