Ren Historical Data

REN Page 20
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.003
+0.00%
$ 3 million $ 15,600
5:02 AM $ 0.003
+0.00%
$ 3 million $ 15,595
5:01 AM $ 0.003
+0.10%
$ 3 million $ 15,595
5:00 AM $ 0.003
+0.00%
$ 3 million $ 15,595
4:59 AM $ 0.003
-0.01%
$ 3 million $ 15,595
4:58 AM $ 0.003
-0.10%
$ 3 million $ 15,587
4:57 AM $ 0.003
+0.00%
$ 3 million $ 15,578
4:56 AM $ 0.003
+0.00%
$ 3 million $ 15,578
4:55 AM $ 0.00302
+0.21%
$ 3 million $ 15,571
4:54 AM $ 0.00301
+0.00%
$ 3.01 million $ 15,536
4:53 AM $ 0.00301
+0.00%
$ 3.01 million $ 15,532
4:52 AM $ 0.00301
+0.00%
$ 3.01 million $ 15,565
4:51 AM $ 0.00301
+0.00%
$ 3.01 million $ 15,565
4:50 AM $ 0.00301
+0.00%
$ 3.01 million $ 15,565
4:49 AM $ 0.00301
-0.21%
$ 3.01 million $ 15,540
4:48 AM $ 0.00302
+0.00%
$ 3.01 million $ 15,577
4:47 AM $ 0.00302
+0.00%
$ 3.01 million $ 15,577
4:46 AM $ 0.00302
+0.00%
$ 3.01 million $ 15,577
4:45 AM $ 0.00302
+0.00%
$ 3.01 million $ 15,565
4:44 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,565
4:43 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,565
4:42 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,600
4:41 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,600
4:40 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,600
4:39 AM $ 0.00302
+0.21%
$ 3.02 million $ 15,605
4:38 AM $ 0.00301
+0.00%
$ 3.02 million $ 15,569
4:37 AM $ 0.00301
+0.00%
$ 3.02 million $ 15,569
4:36 AM $ 0.00301
+0.00%
$ 3.02 million $ 15,569
4:35 AM $ 0.00301
+0.00%
$ 3.02 million $ 15,569
4:34 AM $ 0.00301
+0.00%
$ 3.01 million $ 15,599
4:33 AM $ 0.00301
+0.00%
$ 3.01 million $ 15,585
4:32 AM $ 0.00302
+0.00%
$ 3.01 million $ 15,585
4:31 AM $ 0.00302
+0.00%
$ 3.01 million $ 15,587
4:30 AM $ 0.00302
+0.00%
$ 3.01 million $ 15,587
4:29 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,587
4:28 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,619
4:27 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,619
4:26 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,619
4:25 AM $ 0.003
+0.00%
$ 3.02 million $ 15,606
4:24 AM $ 0.003
+0.00%
$ 3 million $ 15,606
4:23 AM $ 0.003
-0.03%
$ 3 million $ 15,606
4:22 AM $ 0.003
+0.00%
$ 3 million $ 15,592
4:21 AM $ 0.003
-1.39%
$ 3 million $ 15,537
4:20 AM $ 0.00304
+0.00%
$ 3 million $ 15,537
4:19 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,537
4:18 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,542
4:17 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,469
4:16 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,469
4:15 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,469
4:14 AM $ 0.00304
+0.00%
$ 3.04 million $ 15,469