Ren Historical Data

REN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00418
+0.88%
$ 2.51 million $ 72,613
Feb 28, 6 AM $ 0.00414
-0.42%
$ 2.49 million $ 72,223
Feb 28, 5 AM $ 0.00416
-1.10%
$ 2.5 million $ 72,217
Feb 28, 4 AM $ 0.0042
-0.94%
$ 2.53 million $ 72,238
Feb 28, 3 AM $ 0.00424
+0.13%
$ 2.55 million $ 71,737
Feb 28, 2 AM $ 0.00424
+0.29%
$ 2.55 million $ 77,860
Feb 28, 1 AM $ 0.00423
-0.92%
$ 2.54 million $ 77,716
Feb 28, 12 AM $ 0.00427
+0.80%
$ 2.57 million $ 83,794
Feb 27, 11 PM $ 0.00423
+0.67%
$ 2.55 million $ 83,763
Feb 27, 10 PM $ 0.00421
-0.92%
$ 2.53 million $ 83,726
Feb 27, 9 PM $ 0.00424
-0.73%
$ 2.55 million $ 83,084
Feb 27, 8 PM $ 0.00427
+0.03%
$ 2.57 million $ 83,286
Feb 27, 7 PM $ 0.00427
+1.74%
$ 2.57 million $ 82,794
Feb 27, 6 PM $ 0.0042
+0.06%
$ 2.53 million $ 79,556
Feb 27, 5 PM $ 0.0042
-0.01%
$ 2.52 million $ 79,595
Feb 27, 4 PM $ 0.0042
-0.22%
$ 2.52 million $ 79,038
Feb 27, 3 PM $ 0.00421
+1.87%
$ 2.53 million $ 77,542
Feb 27, 2 PM $ 0.00413
-0.03%
$ 2.48 million $ 73,682
Feb 27, 1 PM $ 0.00413
+0.27%
$ 2.48 million $ 78,174
Feb 27, 12 PM $ 0.00412
-0.03%
$ 2.48 million $ 79,565
Feb 27, 11 AM $ 0.00412
-0.82%
$ 2.48 million $ 80,265
Feb 27, 10 AM $ 0.00415
+1.02%
$ 2.5 million $ 77,135
Feb 27, 9 AM $ 0.00411
+1.30%
$ 2.47 million $ 76,043
Feb 27, 8 AM $ 0.00406
-0.02%
$ 2.44 million $ 78,159
Feb 27, 7 AM $ 0.00406
+0.19%
$ 2.44 million $ 78,567
Feb 27, 6 AM $ 0.00405
-0.01%
$ 2.44 million $ 78,303
Feb 27, 5 AM $ 0.00405
-0.01%
$ 2.44 million $ 78,179
Feb 27, 4 AM $ 0.00405
-0.01%
$ 2.44 million $ 78,568
Feb 27, 3 AM $ 0.00405
+0.07%
$ 2.44 million $ 78,301
Feb 27, 2 AM $ 0.00405
+0.71%
$ 2.44 million $ 74,650
Feb 27, 1 AM $ 0.00402
-0.46%
$ 2.42 million $ 69,127
Feb 27, 12 AM $ 0.00405
-0.34%
$ 2.43 million $ 68,674
Feb 26, 11 PM $ 0.00406
+1.75%
$ 2.44 million $ 68,823
Feb 26, 10 PM $ 0.00399
-0.11%
$ 2.4 million $ 68,589
Feb 26, 9 PM $ 0.004
+0.05%
$ 2.4 million $ 70,744
Feb 26, 8 PM $ 0.00399
+0.00%
$ 2.4 million $ 87,642
Feb 26, 7 PM $ 0.00399
-0.99%
$ 2.4 million $ 87,990
Feb 26, 6 PM $ 0.00403
+1.93%
$ 2.43 million $ 89,216
Feb 26, 5 PM $ 0.00396
-0.83%
$ 2.38 million $ 91,224
Feb 26, 4 PM $ 0.00399
+0.15%
$ 2.4 million $ 94,789
Feb 26, 3 PM $ 0.00398
-0.19%
$ 2.4 million $ 95,978
Feb 26, 2 PM $ 0.00399
-2.01%
$ 2.4 million $ 95,442
Feb 26, 1 PM $ 0.00407
-3.42%
$ 2.45 million $ 93,728
Feb 26, 12 PM $ 0.00422
+1.56%
$ 2.54 million $ 93,559
Feb 26, 11 AM $ 0.00415
+0.17%
$ 2.5 million $ 92,713
Feb 26, 10 AM $ 0.00414
-0.27%
$ 2.49 million $ 93,035
Feb 26, 9 AM $ 0.00415
+0.29%
$ 2.5 million $ 93,115
Feb 26, 8 AM $ 0.00414
-0.05%
$ 2.49 million $ 92,636
Feb 26, 7 AM $ 0.00415
-0.09%
$ 2.49 million $ 92,488
Feb 26, 6 AM $ 0.00415
+0.48%
$ 2.5 million $ 92,144