Ren Historical Data

REN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $0.00342
-0.75%
$3.42 million $20,263
Jul 15, 9 AM $0.00344
-0.48%
$3.44 million $9,799
Jul 15, 8 AM $0.00346
+1.25%
$3.46 million $19,166
Jul 15, 7 AM $0.00342
-0.38%
$3.42 million $19,039
Jul 15, 6 AM $0.00343
-1.11%
$3.43 million $18,978
Jul 15, 5 AM $0.00347
-0.62%
$3.47 million $18,049
Jul 15, 4 AM $0.00349
+8.52%
$3.49 million $18,031
Jul 15, 3 AM $0.00321
-0.07%
$3.21 million $5,110
Jul 15, 2 AM $0.00321
-3.04%
$3.21 million $5,124
Jul 15, 1 AM $0.00331
+1.64%
$3.31 million $5,241
Jul 15, 12 AM $0.00328
-0.03%
$3.28 million $5,212
Jul 14, 11 PM $0.00328
-0.44%
$3.28 million $5,442
Jul 14, 10 PM $0.00329
+0.09%
$3.29 million $6,035
Jul 14, 9 PM $0.0033
-0.10%
$3.3 million $6,439
Jul 14, 8 PM $0.0033
-0.77%
$3.3 million $6,562
Jul 14, 7 PM $0.00332
+1.14%
$3.32 million $7,715
Jul 14, 6 PM $0.00329
+0.34%
$3.29 million $7,979
Jul 14, 5 PM $0.00327
-0.92%
$3.27 million $8,541
Jul 14, 4 PM $0.0033
+1.43%
$3.3 million $8,582
Jul 14, 3 PM $0.00326
+3.07%
$3.26 million $8,821
Jul 14, 2 PM $0.00318
-1.50%
$3.18 million $8,165
Jul 14, 1 PM $0.00322
+0.35%
$3.22 million $7,916
Jul 14, 12 PM $0.00321
+1.10%
$3.21 million $8,279
Jul 14, 11 AM $0.00318
+0.03%
$3.18 million $8,190
Jul 14, 10 AM $0.00318
-0.98%
$3.18 million $8,098
Jul 14, 9 AM $0.00321
-0.17%
$3.21 million $8,262
Jul 14, 8 AM $0.00321
+0.05%
$3.21 million $8,265
Jul 14, 7 AM $0.00321
+0.08%
$3.21 million $8,310
Jul 14, 6 AM $0.00321
-0.86%
$3.21 million $10,103
Jul 14, 5 AM $0.00323
+0.02%
$3.23 million $10,153
Jul 14, 4 AM $0.00323
+1.58%
$3.23 million $10,238
Jul 14, 3 AM $0.00318
+0.00%
$3.18 million $9,900
Jul 14, 2 AM $0.00318
-3.07%
$3.18 million $9,939
Jul 14, 1 AM $0.00328
+0.13%
$3.28 million $9,776
Jul 14, 12 AM $0.00328
+2.60%
$3.28 million $9,816
Jul 13, 11 PM $0.00319
-0.71%
$3.19 million $9,749
Jul 13, 10 PM $0.00322
-2.96%
$3.22 million $9,804
Jul 13, 9 PM $0.00332
-0.73%
$3.32 million $9,206
Jul 13, 8 PM $0.00334
+0.41%
$3.34 million $9,440
Jul 13, 7 PM $0.00333
+3.24%
$3.33 million $8,488
Jul 13, 6 PM $0.00319
-3.15%
$3.19 million $8,122
Jul 13, 5 PM $0.0033
-0.40%
$3.3 million $7,301
Jul 13, 4 PM $0.00331
+0.34%
$3.31 million $7,266
Jul 13, 3 PM $0.0033
-1.45%
$3.3 million $6,768
Jul 13, 2 PM $0.00335
+3.03%
$3.35 million $6,721
Jul 13, 1 PM $0.00325
-0.80%
$3.25 million $6,717
Jul 13, 12 PM $0.00328
-0.22%
$3.28 million $6,643
Jul 13, 11 AM $0.00328
+0.49%
$3.28 million $6,563
Jul 13, 10 AM $0.00327
+0.71%
$3.27 million $6,562
Jul 13, 9 AM $0.00325
-1.24%
$3.25 million $6,046