Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.00342
-0.02%
$3.42 million $5,328
Sep 1, 5 AM $0.00342
-0.41%
$3.42 million $5,940
Sep 1, 4 AM $0.00344
+0.51%
$3.44 million $6,719
Sep 1, 3 AM $0.00342
-0.08%
$3.42 million $7,138
Sep 1, 2 AM $0.00342
-1.25%
$3.42 million $7,356
Sep 1, 1 AM $0.00347
-0.01%
$3.47 million $9,808
Sep 1, 12 AM $0.00347
+0.29%
$3.47 million $9,869
Aug 31, 11 PM $0.00346
-0.07%
$3.46 million $9,882
Aug 31, 10 PM $0.00346
-0.70%
$3.46 million $9,894
Aug 31, 9 PM $0.00348
+0.29%
$3.48 million $9,886
Aug 31, 8 PM $0.00347
+0.22%
$3.47 million $9,935
Aug 31, 7 PM $0.00347
+0.35%
$3.47 million $9,040
Aug 31, 6 PM $0.00345
+0.29%
$3.45 million $8,426
Aug 31, 5 PM $0.00339
-0.86%
$3.39 million $8,235
Aug 31, 4 PM $0.00342
+0.44%
$3.42 million $8,048
Aug 31, 3 PM $0.00341
+0.16%
$3.41 million $8,191
Aug 31, 2 PM $0.0034
-0.51%
$3.4 million $8,261
Aug 31, 1 PM $0.00341
-1.15%
$3.41 million $8,200
Aug 31, 12 PM $0.00345
+1.43%
$3.45 million $8,164
Aug 31, 11 AM $0.00346
+0.77%
$3.46 million $7,620
Aug 31, 10 AM $0.00343
+0.49%
$3.43 million $6,961
Aug 31, 9 AM $0.00341
-1.59%
$3.41 million $6,750
Aug 31, 8 AM $0.00347
+0.27%
$3.47 million $6,750
Aug 31, 7 AM $0.00346
+0.52%
$3.46 million $6,784
Aug 31, 6 AM $0.00344
+0.87%
$3.44 million $6,969
Aug 31, 5 AM $0.00341
-1.43%
$3.41 million $6,460
Aug 31, 4 AM $0.00346
+1.24%
$3.46 million $5,720
Aug 31, 3 AM $0.00342
+0.30%
$3.42 million $5,338
Aug 31, 2 AM $0.00341
+0.65%
$3.41 million $5,301
Aug 31, 1 AM $0.00339
-1.65%
$3.39 million $4,387
Aug 31, 12 AM $0.00344
-0.30%
$3.44 million $4,507
Aug 30, 11 PM $0.00347
-0.63%
$3.47 million $3,839
Aug 30, 10 PM $0.00349
-0.24%
$3.49 million $3,953
Aug 30, 9 PM $0.0035
+1.84%
$3.5 million $4,208
Aug 30, 8 PM $0.00344
-1.14%
$3.44 million $4,240
Aug 30, 7 PM $0.00348
+0.45%
$3.48 million $3,362
Aug 30, 6 PM $0.00346
+0.39%
$3.46 million $3,659
Aug 30, 5 PM $0.00345
-0.28%
$3.45 million $3,832
Aug 30, 4 PM $0.00346
-0.27%
$3.46 million $4,178
Aug 30, 3 PM $0.00347
+0.48%
$3.47 million $4,110
Aug 30, 2 PM $0.00345
-0.35%
$3.45 million $9,349
Aug 30, 1 PM $0.00347
-0.07%
$3.47 million $9,215
Aug 30, 12 PM $0.00347
+0.12%
$3.47 million $8,895
Aug 30, 11 AM $0.00346
+0.00%
$3.46 million $8,100
Aug 30, 10 AM $0.00346
+1.09%
$3.46 million $8,095
Aug 30, 9 AM $0.00343
+1.32%
$3.43 million $9,017
Aug 30, 8 AM $0.00338
-0.49%
$3.38 million $9,242
Aug 30, 7 AM $0.0034
-0.68%
$3.4 million $9,254
Aug 30, 6 AM $0.00342
-0.20%
$3.42 million $9,119
Aug 30, 5 AM $0.00343
+0.01%
$3.43 million $9,215