Ren Historical Data

REN Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0033
-0.93%
$ 3.3 million $ 4,486
May 30, 8 AM $ 0.00333
-0.34%
$ 3.33 million $ 3,663
May 30, 7 AM $ 0.00334
-0.13%
$ 3.34 million $ 3,471
May 30, 6 AM $ 0.00335
+2.41%
$ 3.35 million $ 3,437
May 30, 5 AM $ 0.00327
-0.49%
$ 3.27 million $ 3,740
May 30, 4 AM $ 0.00328
+0.62%
$ 3.28 million $ 3,839
May 30, 3 AM $ 0.00326
-0.34%
$ 3.26 million $ 3,885
May 30, 2 AM $ 0.00327
+0.48%
$ 3.27 million $ 4,105
May 30, 1 AM $ 0.00326
+4.88%
$ 3.26 million $ 4,070
May 30, 12 AM $ 0.00311
-0.05%
$ 3.11 million $ 1,207
May 29, 11 PM $ 0.00311
+1.37%
$ 3.11 million $ 1,213
May 29, 10 PM $ 0.00307
+0.01%
$ 3.07 million $ 1,217
May 29, 9 PM $ 0.00307
+0.02%
$ 3.07 million $ 1,216
May 29, 8 PM $ 0.00307
-6.46%
$ 3.07 million $ 4,406
May 29, 7 PM $ 0.00328
-1.42%
$ 3.28 million $ 3,517
May 29, 6 PM $ 0.00332
+0.75%
$ 3.32 million $ 3,534
May 29, 5 PM $ 0.0033
+2.07%
$ 3.3 million $ 3,634
May 29, 4 PM $ 0.00323
-1.61%
$ 3.23 million $ 4,486
May 29, 3 PM $ 0.00328
+0.34%
$ 3.28 million $ 4,057
May 29, 2 PM $ 0.00328
-1.63%
$ 3.28 million $ 4,047
May 29, 1 PM $ 0.00331
+0.36%
$ 3.31 million $ 3,162
May 29, 12 PM $ 0.0033
-0.22%
$ 3.3 million $ 3,030
May 29, 11 AM $ 0.00329
+5.27%
$ 3.29 million $ 3,315
May 29, 10 AM $ 0.00312
-0.02%
$ 3.12 million $ 2,097
May 29, 9 AM $ 0.00312
-0.64%
$ 3.12 million $ 2,270
May 29, 8 AM $ 0.00314
-0.41%
$ 3.14 million $ 2,879
May 29, 7 AM $ 0.00316
+0.06%
$ 3.16 million $ 3,526
May 29, 6 AM $ 0.00315
+0.22%
$ 3.15 million $ 3,764
May 29, 5 AM $ 0.00315
+0.26%
$ 3.15 million $ 4,080
May 29, 4 AM $ 0.00314
+0.81%
$ 3.14 million $ 4,241
May 29, 3 AM $ 0.00311
+1.17%
$ 3.11 million $ 8,646
May 29, 2 AM $ 0.00308
-0.27%
$ 3.08 million $ 8,427
May 29, 1 AM $ 0.00309
+0.04%
$ 3.09 million $ 8,956
May 29, 12 AM $ 0.00309
+0.09%
$ 3.09 million $ 9,129
May 28, 11 PM $ 0.00308
-0.71%
$ 3.08 million $ 9,480
May 28, 10 PM $ 0.0031
+0.86%
$ 3.1 million $ 9,170
May 28, 9 PM $ 0.00308
-0.03%
$ 3.08 million $ 8,947
May 28, 8 PM $ 0.00308
-0.15%
$ 3.08 million $ 10,193
May 28, 7 PM $ 0.00308
-0.24%
$ 3.08 million $ 10,198
May 28, 6 PM $ 0.00309
+0.12%
$ 3.09 million $ 10,280
May 28, 5 PM $ 0.00309
-0.74%
$ 3.09 million $ 11,344
May 28, 4 PM $ 0.00311
+0.25%
$ 3.11 million $ 11,390
May 28, 3 PM $ 0.0031
-0.17%
$ 3.1 million $ 11,902
May 28, 2 PM $ 0.00311
-0.37%
$ 3.11 million $ 14,518
May 28, 1 PM $ 0.00312
+0.14%
$ 3.12 million $ 14,498
May 28, 12 PM $ 0.00311
-0.40%
$ 3.11 million $ 15,483
May 28, 11 AM $ 0.00312
+0.33%
$ 3.12 million $ 16,438
May 28, 10 AM $ 0.00311
+0.45%
$ 3.11 million $ 16,080
May 28, 9 AM $ 0.0031
+0.85%
$ 3.1 million $ 16,500
May 28, 8 AM $ 0.00307
-2.16%
$ 3.07 million $ 16,490