Ren Historical Data

REN Page 21
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00302
+0.00%
$ 3.02 million $ 16,175
8:03 AM $ 0.00302
-0.10%
$ 3.02 million $ 16,171
8:02 AM $ 0.00303
+0.00%
$ 3.02 million $ 16,171
8:01 AM $ 0.00303
+0.00%
$ 3.02 million $ 16,171
8:00 AM $ 0.00303
+0.00%
$ 3.02 million $ 16,324
7:59 AM $ 0.00303
+0.00%
$ 3.03 million $ 16,324
7:58 AM $ 0.00303
+0.00%
$ 3.03 million $ 16,312
7:57 AM $ 0.00303
+0.40%
$ 3.03 million $ 16,312
7:56 AM $ 0.00301
+0.00%
$ 3.03 million $ 16,289
7:55 AM $ 0.00303
+0.00%
$ 3.03 million $ 16,289
7:54 AM $ 0.00303
+0.47%
$ 3.03 million $ 16,308
7:53 AM $ 0.00301
+0.00%
$ 3.03 million $ 16,308
7:52 AM $ 0.00301
+0.00%
$ 3.03 million $ 16,308
7:51 AM $ 0.00301
+0.00%
$ 3.03 million $ 16,315
7:50 AM $ 0.00301
+0.00%
$ 3.03 million $ 16,315
7:49 AM $ 0.00301
-0.18%
$ 3.01 million $ 16,307
7:48 AM $ 0.00302
+0.00%
$ 3.01 million $ 16,307
7:47 AM $ 0.00302
+0.18%
$ 3.01 million $ 16,307
7:46 AM $ 0.00302
+0.00%
$ 3.01 million $ 16,301
7:45 AM $ 0.00302
+0.00%
$ 3.01 million $ 16,284
7:44 AM $ 0.00302
+0.00%
$ 3.02 million $ 16,284
7:43 AM $ 0.00302
+0.00%
$ 3.02 million $ 16,296
7:42 AM $ 0.00301
+0.00%
$ 3.02 million $ 16,262
7:41 AM $ 0.00301
+0.00%
$ 3.02 million $ 16,254
7:40 AM $ 0.00301
+0.00%
$ 3.02 million $ 16,254
7:39 AM $ 0.00302
+0.00%
$ 3.02 million $ 16,194
7:38 AM $ 0.00302
+0.00%
$ 3.02 million $ 16,194
7:37 AM $ 0.00302
+0.00%
$ 3.02 million $ 16,194
7:36 AM $ 0.00302
+0.00%
$ 3.02 million $ 16,194
7:35 AM $ 0.00301
+0.00%
$ 3.02 million $ 16,214
7:34 AM $ 0.00301
+0.21%
$ 3.01 million $ 16,182
7:33 AM $ 0.00298
+0.00%
$ 3.01 million $ 16,181
7:32 AM $ 0.00298
+0.00%
$ 3.01 million $ 16,181
7:31 AM $ 0.00298
+0.00%
$ 3.01 million $ 16,180
7:30 AM $ 0.00303
+0.00%
$ 3.01 million $ 16,164
7:29 AM $ 0.00303
+1.40%
$ 3.03 million $ 16,164
7:28 AM $ 0.003
+0.00%
$ 3.03 million $ 16,137
7:27 AM $ 0.003
-1.73%
$ 3.03 million $ 16,126
7:26 AM $ 0.00306
+0.00%
$ 3.03 million $ 16,126
7:25 AM $ 0.00306
+0.00%
$ 3.03 million $ 16,122
7:24 AM $ 0.00306
+0.00%
$ 3.06 million $ 16,122
7:23 AM $ 0.00306
+0.26%
$ 3.06 million $ 16,116
7:22 AM $ 0.00305
+0.46%
$ 3.06 million $ 16,122
7:21 AM $ 0.00303
+0.00%
$ 3.06 million $ 16,118
7:20 AM $ 0.00303
+0.00%
$ 3.06 million $ 16,110
7:19 AM $ 0.00306
+0.00%
$ 3.06 million $ 16,110
7:18 AM $ 0.00306
+0.00%
$ 3.06 million $ 16,141
7:17 AM $ 0.00306
+0.00%
$ 3.06 million $ 16,141
7:16 AM $ 0.00306
+0.00%
$ 3.06 million $ 16,155
7:15 AM $ 0.00306
+0.00%
$ 3.06 million $ 16,155