Ren Historical Data

REN Page 21
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00323
-0.08%
$ 3.22 million $ 22,569
8:45 AM $ 0.00324
+2.27%
$ 3.22 million $ 22,005
8:44 AM $ 0.00317
+0.41%
$ 3.17 million $ 20,855
8:43 AM $ 0.00315
-0.90%
$ 3.17 million $ 20,679
8:42 AM $ 0.00324
+0.00%
$ 3.17 million $ 18,922
8:41 AM $ 0.00324
+0.00%
$ 3.17 million $ 18,922
8:40 AM $ 0.00324
+0.00%
$ 3.17 million $ 18,922
8:39 AM $ 0.00324
+0.00%
$ 3.24 million $ 18,922
8:38 AM $ 0.00324
+0.00%
$ 3.24 million $ 18,922
8:37 AM $ 0.00324
+0.00%
$ 3.24 million $ 18,922
8:36 AM $ 0.00324
+0.00%
$ 3.24 million $ 18,921
8:35 AM $ 0.00324
+0.00%
$ 3.24 million $ 18,921
8:34 AM $ 0.00324
+0.00%
$ 3.24 million $ 18,921
8:33 AM $ 0.00327
+0.00%
$ 3.24 million $ 18,914
8:32 AM $ 0.00327
+0.95%
$ 3.24 million $ 18,914
8:31 AM $ 0.00324
+0.00%
$ 3.24 million $ 18,872
8:30 AM $ 0.00324
+0.00%
$ 3.24 million $ 18,872
8:29 AM $ 0.00326
+0.00%
$ 3.26 million $ 18,868
8:28 AM $ 0.00329
+0.00%
$ 3.26 million $ 18,866
8:27 AM $ 0.00329
+0.00%
$ 3.26 million $ 18,866
8:26 AM $ 0.00329
+0.00%
$ 3.26 million $ 18,866
8:25 AM $ 0.00324
+0.00%
$ 3.26 million $ 18,844
8:24 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,840
8:23 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,840
8:22 AM $ 0.00322
-0.20%
$ 3.22 million $ 18,840
8:21 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:20 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:19 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:18 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:17 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:16 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:15 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:14 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:13 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:12 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:11 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:10 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:09 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:08 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:07 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:06 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:05 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:04 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:03 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:02 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:01 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
8:00 AM $ 0.00322
+0.00%
$ 3.22 million $ 18,837
7:59 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,837
7:58 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,837
7:57 AM $ 0.00323
+0.00%
$ 3.23 million $ 18,837