Ren Historical Data

REN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00415
-0.09%
$ 2.49 million $ 92,488
Feb 26, 6 AM $ 0.00415
+0.48%
$ 2.5 million $ 92,144
Feb 26, 5 AM $ 0.00413
-0.29%
$ 2.48 million $ 91,901
Feb 26, 4 AM $ 0.00414
+1.06%
$ 2.49 million $ 95,156
Feb 26, 3 AM $ 0.0041
+0.25%
$ 2.47 million $ 96,265
Feb 26, 2 AM $ 0.00409
-0.36%
$ 2.46 million $ 97,422
Feb 26, 1 AM $ 0.00411
-0.27%
$ 2.47 million $ 97,854
Feb 26, 12 AM $ 0.00412
+0.14%
$ 2.48 million $ 98,671
Feb 25, 11 PM $ 0.00411
-0.25%
$ 2.47 million $ 98,942
Feb 25, 10 PM $ 0.00412
-1.33%
$ 2.48 million $ 99,351
Feb 25, 9 PM $ 0.00418
+1.05%
$ 2.51 million $ 94,327
Feb 25, 8 PM $ 0.00413
-0.83%
$ 2.49 million $ 92,586
Feb 25, 7 PM $ 0.00417
+1.08%
$ 2.51 million $ 91,991
Feb 25, 6 PM $ 0.00412
+3.28%
$ 2.48 million $ 88,317
Feb 25, 5 PM $ 0.00399
-3.25%
$ 2.4 million $ 85,210
Feb 25, 4 PM $ 0.00412
-0.93%
$ 2.48 million $ 75,006
Feb 25, 3 PM $ 0.00416
+1.35%
$ 2.5 million $ 73,610
Feb 25, 2 PM $ 0.00411
-0.85%
$ 2.47 million $ 73,430
Feb 25, 1 PM $ 0.00414
+1.52%
$ 2.49 million $ 73,059
Feb 25, 12 PM $ 0.00408
-0.01%
$ 2.45 million $ 71,967
Feb 25, 11 AM $ 0.00408
-0.14%
$ 2.45 million $ 72,573
Feb 25, 10 AM $ 0.00409
+0.05%
$ 2.46 million $ 72,569
Feb 25, 9 AM $ 0.00408
+0.12%
$ 2.46 million $ 75,372
Feb 25, 8 AM $ 0.00408
-0.64%
$ 2.45 million $ 78,812
Feb 25, 7 AM $ 0.00411
-0.10%
$ 2.47 million $ 78,514
Feb 25, 6 AM $ 0.00411
-0.04%
$ 2.47 million $ 79,066
Feb 25, 5 AM $ 0.00411
+0.00%
$ 2.47 million $ 79,819
Feb 25, 4 AM $ 0.00411
+0.54%
$ 2.47 million $ 79,741
Feb 25, 3 AM $ 0.00409
-0.87%
$ 2.46 million $ 79,832
Feb 25, 2 AM $ 0.00413
+0.57%
$ 2.48 million $ 80,095
Feb 25, 1 AM $ 0.0041
+1.00%
$ 2.47 million $ 80,477
Feb 25, 12 AM $ 0.00406
-0.09%
$ 2.44 million $ 79,976
Feb 24, 11 PM $ 0.00407
-1.03%
$ 2.45 million $ 79,892
Feb 24, 10 PM $ 0.00411
-0.22%
$ 2.47 million $ 78,870
Feb 24, 9 PM $ 0.00412
+0.11%
$ 2.48 million $ 79,872
Feb 24, 8 PM $ 0.00411
-0.12%
$ 2.47 million $ 79,738
Feb 24, 7 PM $ 0.00412
+0.00%
$ 2.48 million $ 80,819
Feb 24, 6 PM $ 0.00412
+1.54%
$ 2.48 million $ 81,153
Feb 24, 5 PM $ 0.00406
+0.34%
$ 2.44 million $ 80,259
Feb 24, 4 PM $ 0.00404
-1.41%
$ 2.43 million $ 80,016
Feb 24, 3 PM $ 0.0041
+0.02%
$ 2.47 million $ 79,790
Feb 24, 2 PM $ 0.0041
+0.08%
$ 2.47 million $ 79,413
Feb 24, 1 PM $ 0.0041
+0.01%
$ 2.47 million $ 82,777
Feb 24, 12 PM $ 0.0041
+0.01%
$ 2.46 million $ 83,244
Feb 24, 11 AM $ 0.0041
-1.11%
$ 2.46 million $ 83,694
Feb 24, 10 AM $ 0.00414
-1.45%
$ 2.49 million $ 83,255
Feb 24, 9 AM $ 0.00422
+1.77%
$ 2.54 million $ 80,514
Feb 24, 8 AM $ 0.00414
-0.09%
$ 2.49 million $ 76,439
Feb 24, 7 AM $ 0.00414
-0.73%
$ 2.49 million $ 77,394
Feb 24, 6 AM $ 0.00417
+0.33%
$ 2.51 million $ 78,652