Ren Historical Data

REN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $0.00325
-1.24%
$3.25 million $6,046
Jul 13, 8 AM $0.00329
-1.36%
$3.29 million $6,017
Jul 13, 7 AM $0.00333
+0.67%
$3.33 million $5,600
Jul 13, 6 AM $0.00331
-1.59%
$3.31 million $4,814
Jul 13, 5 AM $0.00336
+1.47%
$3.36 million $4,853
Jul 13, 4 AM $0.00331
-0.08%
$3.31 million $4,734
Jul 13, 3 AM $0.00332
+0.03%
$3.32 million $5,201
Jul 13, 2 AM $0.00332
+0.20%
$3.32 million $5,449
Jul 13, 1 AM $0.00331
+0.02%
$3.31 million $5,444
Jul 13, 12 AM $0.00331
-2.98%
$3.31 million $5,503
Jul 12, 11 PM $0.00341
-0.24%
$3.41 million $5,741
Jul 12, 10 PM $0.00343
+2.43%
$3.43 million $5,433
Jul 12, 9 PM $0.00336
+0.84%
$3.36 million $4,417
Jul 12, 8 PM $0.00333
-2.71%
$3.33 million $3,866
Jul 12, 7 PM $0.00343
+0.80%
$3.43 million $3,627
Jul 12, 6 PM $0.0034
+0.46%
$3.4 million $3,833
Jul 12, 5 PM $0.00339
+0.05%
$3.39 million $3,565
Jul 12, 4 PM $0.00338
+2.62%
$3.38 million $3,290
Jul 12, 3 PM $0.0033
+0.00%
$3.3 million $3,286
Jul 12, 2 PM $0.00337
+0.03%
$3.37 million $3,329
Jul 12, 1 PM $0.00337
-0.24%
$3.37 million $3,324
Jul 12, 12 PM $0.00339
-0.40%
$3.39 million $7,028
Jul 12, 11 AM $0.00341
-0.02%
$3.41 million $7,523
Jul 12, 10 AM $0.00341
+0.85%
$3.41 million $7,597
Jul 12, 9 AM $0.00337
-0.73%
$3.37 million $7,679
Jul 12, 8 AM $0.00339
+1.03%
$3.39 million $7,458
Jul 12, 7 AM $0.00336
-0.46%
$3.36 million $7,458
Jul 12, 6 AM $0.00337
+0.77%
$3.37 million $7,390
Jul 12, 5 AM $0.00335
+0.65%
$3.35 million $7,360
Jul 12, 4 AM $0.00332
-0.05%
$3.32 million $7,332
Jul 12, 3 AM $0.00332
+0.10%
$3.32 million $7,259
Jul 12, 2 AM $0.00331
-0.95%
$3.31 million $7,014
Jul 12, 1 AM $0.00333
+0.95%
$3.33 million $7,020
Jul 12, 12 AM $0.00332
+0.13%
$3.32 million $6,892
Jul 11, 11 PM $0.00332
-1.64%
$3.32 million $6,718
Jul 11, 10 PM $0.00337
+0.35%
$3.37 million $6,586
Jul 11, 9 PM $0.00336
+0.13%
$3.36 million $6,538
Jul 11, 8 PM $0.00335
+0.40%
$3.35 million $6,953
Jul 11, 7 PM $0.00334
+0.98%
$3.34 million $5,033
Jul 11, 6 PM $0.00331
+0.11%
$3.31 million $5,209
Jul 11, 5 PM $0.0033
+1.90%
$3.3 million $5,820
Jul 11, 4 PM $0.00327
+0.14%
$3.27 million $4,641
Jul 11, 3 PM $0.00329
-0.43%
$3.29 million $5,105
Jul 11, 2 PM $0.0033
+0.21%
$3.3 million $8,991
Jul 11, 1 PM $0.0033
-0.20%
$3.3 million $9,376
Jul 11, 12 PM $0.00332
+2.54%
$3.32 million $8,790
Jul 11, 11 AM $0.00324
+1.37%
$3.24 million $4,768
Jul 11, 10 AM $0.00318
-0.51%
$3.18 million $5,138
Jul 11, 9 AM $0.0032
-0.51%
$3.2 million $7,339
Jul 11, 8 AM $0.00322
+0.72%
$3.22 million $8,649