Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 AM $0.00343
+0.01%
$3.43 million $9,215
Aug 30, 4 AM $0.00343
+0.12%
$3.43 million $9,212
Aug 30, 3 AM $0.00342
-0.05%
$3.42 million $9,078
Aug 30, 2 AM $0.00343
+1.48%
$3.43 million $9,031
Aug 30, 1 AM $0.00338
-0.30%
$3.38 million $8,865
Aug 30, 12 AM $0.00339
-1.74%
$3.39 million $8,761
Aug 29, 11 PM $0.00345
-0.44%
$3.45 million $8,574
Aug 29, 10 PM $0.00346
+1.50%
$3.46 million $7,835
Aug 29, 9 PM $0.00341
+0.11%
$3.41 million $8,182
Aug 29, 8 PM $0.00341
-1.23%
$3.41 million $8,261
Aug 29, 7 PM $0.00345
+0.14%
$3.45 million $7,675
Aug 29, 6 PM $0.00344
-0.54%
$3.44 million $7,695
Aug 29, 5 PM $0.00346
+0.77%
$3.46 million $7,656
Aug 29, 4 PM $0.00344
+0.30%
$3.44 million $7,276
Aug 29, 3 PM $0.00343
-0.80%
$3.43 million $7,381
Aug 29, 2 PM $0.00345
-0.25%
$3.45 million $1,948
Aug 29, 1 PM $0.00346
-0.22%
$3.46 million $1,969
Aug 29, 12 PM $0.00347
+0.31%
$3.47 million $1,977
Aug 29, 11 AM $0.00346
-0.14%
$3.46 million $1,931
Aug 29, 10 AM $0.00346
-0.30%
$3.46 million $1,814
Aug 29, 9 AM $0.00348
+1.03%
$3.48 million $1,927
Aug 29, 8 AM $0.00344
-0.80%
$3.44 million $1,802
Aug 29, 7 AM $0.00347
-0.98%
$3.47 million $2,100
Aug 29, 6 AM $0.0035
+0.16%
$3.5 million $2,272
Aug 29, 5 AM $0.0035
-0.08%
$3.5 million $2,343
Aug 29, 4 AM $0.0035
-0.01%
$3.5 million $2,314
Aug 29, 3 AM $0.0035
-1.21%
$3.5 million $2,233
Aug 29, 2 AM $0.00354
+0.35%
$3.54 million $3,397
Aug 29, 1 AM $0.00353
-0.49%
$3.53 million $4,625
Aug 29, 12 AM $0.00355
+0.02%
$3.55 million $5,910
Aug 28, 11 PM $0.00355
+0.43%
$3.55 million $7,079
Aug 28, 10 PM $0.00353
+0.38%
$3.53 million $8,455
Aug 28, 9 PM $0.00352
+1.65%
$3.52 million $9,374
Aug 28, 8 PM $0.00346
-1.66%
$3.46 million $11,091
Aug 28, 7 PM $0.00352
-0.41%
$3.52 million $14,505
Aug 28, 6 PM $0.00353
+0.66%
$3.53 million $16,657
Aug 28, 5 PM $0.00351
-0.52%
$3.51 million $28,241
Aug 28, 4 PM $0.00352
-0.02%
$3.52 million $33,160
Aug 28, 3 PM $0.00352
-0.89%
$3.52 million $33,571
Aug 28, 2 PM $0.00355
+0.00%
$3.55 million $25,245
Aug 28, 1 PM $0.00355
-0.08%
$3.55 million $25,322
Aug 28, 12 PM $0.00356
+0.23%
$3.56 million $25,633
Aug 28, 11 AM $0.00355
+0.00%
$3.55 million $35,850
Aug 28, 10 AM $0.00355
+0.00%
$3.55 million $37,500
Aug 28, 9 AM $0.00355
-0.08%
$3.55 million $37,717
Aug 28, 8 AM $0.00355
+0.21%
$3.55 million $39,364
Aug 28, 7 AM $0.00354
+0.08%
$3.54 million $39,756
Aug 28, 6 AM $0.00354
-0.01%
$3.54 million $37,834
Aug 28, 5 AM $0.00354
-0.88%
$3.54 million $48,714
Aug 28, 4 AM $0.00357
+0.50%
$3.57 million $52,128