Ren Historical Data

REN Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00307
-2.16%
$ 3.07 million $ 16,490
May 28, 7 AM $ 0.00314
+1.14%
$ 3.14 million $ 11,957
May 28, 6 AM $ 0.0031
+0.11%
$ 3.1 million $ 15,812
May 28, 5 AM $ 0.0031
+0.60%
$ 3.1 million $ 16,001
May 28, 4 AM $ 0.00308
-2.39%
$ 3.08 million $ 16,308
May 28, 3 AM $ 0.00316
-0.47%
$ 3.16 million $ 11,810
May 28, 2 AM $ 0.00317
-0.37%
$ 3.17 million $ 10,695
May 28, 1 AM $ 0.00318
+1.13%
$ 3.18 million $ 10,585
May 28, 12 AM $ 0.00315
-0.29%
$ 3.15 million $ 12,333
May 27, 11 PM $ 0.00316
-0.37%
$ 3.16 million $ 13,440
May 27, 10 PM $ 0.00317
-0.05%
$ 3.17 million $ 13,761
May 27, 9 PM $ 0.00317
+0.42%
$ 3.17 million $ 14,123
May 27, 8 PM $ 0.00316
+0.56%
$ 3.16 million $ 13,919
May 27, 7 PM $ 0.00314
+1.10%
$ 3.14 million $ 15,239
May 27, 6 PM $ 0.00311
-0.91%
$ 3.11 million $ 15,060
May 27, 5 PM $ 0.00313
-0.39%
$ 3.13 million $ 14,420
May 27, 4 PM $ 0.00315
-0.69%
$ 3.15 million $ 14,299
May 27, 3 PM $ 0.00317
-3.75%
$ 3.17 million $ 13,792
May 27, 2 PM $ 0.00329
-0.19%
$ 3.29 million $ 12,453
May 27, 1 PM $ 0.0033
+0.78%
$ 3.3 million $ 12,530
May 27, 12 PM $ 0.00327
-1.44%
$ 3.27 million $ 12,696
May 27, 11 AM $ 0.00333
-0.70%
$ 3.33 million $ 10,370
May 27, 10 AM $ 0.00335
+1.14%
$ 3.35 million $ 12,267
May 27, 9 AM $ 0.00331
-1.34%
$ 3.31 million $ 16,262
May 27, 8 AM $ 0.00336
+0.99%
$ 3.36 million $ 17,914
May 27, 7 AM $ 0.00333
+0.60%
$ 3.33 million $ 24,040
May 27, 6 AM $ 0.00331
-0.91%
$ 3.31 million $ 25,325
May 27, 5 AM $ 0.00334
-1.83%
$ 3.34 million $ 24,900
May 27, 4 AM $ 0.0034
-0.54%
$ 3.4 million $ 24,729
May 27, 3 AM $ 0.00342
+0.94%
$ 3.42 million $ 24,640
May 27, 2 AM $ 0.00338
-0.54%
$ 3.38 million $ 24,564
May 27, 1 AM $ 0.0034
-1.14%
$ 3.4 million $ 27,731
May 27, 12 AM $ 0.00344
+1.20%
$ 3.44 million $ 27,307
May 26, 11 PM $ 0.0034
-0.66%
$ 3.4 million $ 19,733
May 26, 10 PM $ 0.00342
-0.14%
$ 3.42 million $ 19,707
May 26, 9 PM $ 0.00343
-0.12%
$ 3.43 million $ 19,531
May 26, 8 PM $ 0.00343
+3.82%
$ 3.43 million $ 19,555
May 26, 7 PM $ 0.00331
+0.07%
$ 3.31 million $ 18,755
May 26, 6 PM $ 0.0033
-1.79%
$ 3.3 million $ 18,931
May 26, 5 PM $ 0.00336
+0.39%
$ 3.36 million $ 24,891
May 26, 4 PM $ 0.00335
-1.54%
$ 3.35 million $ 19,403
May 26, 3 PM $ 0.0034
-0.29%
$ 3.4 million $ 24,973
May 26, 2 PM $ 0.00341
-0.61%
$ 3.41 million $ 24,786
May 26, 1 PM $ 0.00343
+0.06%
$ 3.43 million $ 24,511
May 26, 12 PM $ 0.00343
-0.81%
$ 3.43 million $ 24,144
May 26, 11 AM $ 0.00346
+0.54%
$ 3.46 million $ 23,265
May 26, 10 AM $ 0.00344
+1.22%
$ 3.44 million $ 22,161
May 26, 9 AM $ 0.0034
-3.42%
$ 3.4 million $ 20,197
May 26, 8 AM $ 0.00355
+0.57%
$ 3.55 million $ 18,766
May 26, 7 AM $ 0.00352
+1.12%
$ 3.52 million $ 5,627