Ren Historical Data

REN Page 22
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00299
+0.00%
$ 2.99 million $ 16,566
9:21 AM $ 0.00299
+0.00%
$ 2.99 million $ 16,551
9:20 AM $ 0.00299
+0.00%
$ 2.99 million $ 16,579
9:19 AM $ 0.00299
+0.00%
$ 2.99 million $ 16,579
9:18 AM $ 0.00299
+0.00%
$ 2.99 million $ 16,553
9:17 AM $ 0.00299
+0.00%
$ 2.99 million $ 16,553
9:16 AM $ 0.00299
+0.00%
$ 2.99 million $ 16,553
9:15 AM $ 0.00299
+0.00%
$ 2.99 million $ 16,553
9:14 AM $ 0.00299
+0.00%
$ 2.99 million $ 16,540
9:13 AM $ 0.00299
+0.00%
$ 2.99 million $ 16,579
9:12 AM $ 0.00299
+0.00%
$ 2.99 million $ 16,579
9:11 AM $ 0.00299
+0.00%
$ 2.99 million $ 16,575
9:10 AM $ 0.00298
+0.00%
$ 2.99 million $ 16,588
9:09 AM $ 0.00298
-0.16%
$ 2.98 million $ 16,638
9:08 AM $ 0.00299
+0.00%
$ 2.98 million $ 16,712
9:07 AM $ 0.00299
+0.00%
$ 2.98 million $ 16,712
9:06 AM $ 0.00299
+0.00%
$ 2.98 million $ 16,735
9:05 AM $ 0.00298
+0.00%
$ 2.98 million $ 16,758
9:04 AM $ 0.00298
+0.00%
$ 2.98 million $ 16,758
9:03 AM $ 0.00298
+0.00%
$ 2.98 million $ 16,758
9:02 AM $ 0.00298
+0.00%
$ 2.98 million $ 16,766
9:01 AM $ 0.00298
+0.00%
$ 2.98 million $ 16,766
9:00 AM $ 0.00298
+0.00%
$ 2.98 million $ 16,690
8:59 AM $ 0.00298
+0.00%
$ 2.98 million $ 16,650
8:58 AM $ 0.00298
+0.00%
$ 2.98 million $ 16,650
8:57 AM $ 0.00298
+0.12%
$ 2.98 million $ 16,656
8:56 AM $ 0.00298
+0.29%
$ 2.98 million $ 16,656
8:55 AM $ 0.00297
+0.00%
$ 2.98 million $ 16,629
8:54 AM $ 0.00297
+0.00%
$ 2.97 million $ 16,629
8:53 AM $ 0.00297
+0.00%
$ 2.97 million $ 16,619
8:52 AM $ 0.00297
+0.00%
$ 2.97 million $ 16,605
8:51 AM $ 0.00297
+0.00%
$ 2.97 million $ 16,587
8:50 AM $ 0.00297
+0.00%
$ 2.97 million $ 16,587
8:49 AM $ 0.00297
-0.26%
$ 2.97 million $ 16,596
8:48 AM $ 0.00298
-0.89%
$ 2.97 million $ 16,559
8:47 AM $ 0.003
+1.88%
$ 2.97 million $ 16,559
8:46 AM $ 0.00294
+0.00%
$ 2.97 million $ 16,422
8:45 AM $ 0.00294
-0.29%
$ 2.97 million $ 16,422
8:44 AM $ 0.00295
+0.00%
$ 2.95 million $ 16,409
8:43 AM $ 0.00295
+0.00%
$ 2.95 million $ 16,409
8:42 AM $ 0.00295
-0.29%
$ 2.95 million $ 16,409
8:41 AM $ 0.00296
+0.00%
$ 2.95 million $ 16,447
8:40 AM $ 0.00297
+0.99%
$ 2.95 million $ 16,379
8:39 AM $ 0.00295
-0.95%
$ 2.95 million $ 16,371
8:38 AM $ 0.00298
+1.36%
$ 2.95 million $ 16,320
8:37 AM $ 0.00294
+0.00%
$ 2.95 million $ 16,320
8:36 AM $ 0.00302
+0.00%
$ 2.95 million $ 16,193
8:35 AM $ 0.00302
+0.00%
$ 2.95 million $ 16,214
8:34 AM $ 0.00302
+0.00%
$ 3.02 million $ 16,214
8:33 AM $ 0.00302
-0.08%
$ 3.02 million $ 16,210