Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 AM $0.00355
+1.19%
$3.55 million $57,034
Aug 28, 2 AM $0.00351
-0.64%
$3.51 million $56,064
Aug 28, 1 AM $0.00353
+0.23%
$3.53 million $56,042
Aug 28, 12 AM $0.00352
+0.41%
$3.52 million $57,768
Aug 27, 11 PM $0.00351
+0.81%
$3.51 million $62,747
Aug 27, 10 PM $0.00348
-1.11%
$3.48 million $60,856
Aug 27, 9 PM $0.00347
-1.31%
$3.47 million $59,920
Aug 27, 8 PM $0.00351
+1.03%
$3.51 million $58,310
Aug 27, 7 PM $0.00348
+0.06%
$3.48 million $56,233
Aug 27, 6 PM $0.00349
-2.78%
$3.49 million $53,904
Aug 27, 5 PM $0.00359
-1.15%
$3.59 million $41,001
Aug 27, 4 PM $0.00364
+0.64%
$3.64 million $35,888
Aug 27, 3 PM $0.00361
-0.81%
$3.61 million $30,271
Aug 27, 2 PM $0.00364
-1.03%
$3.64 million $30,426
Aug 27, 1 PM $0.00368
+2.56%
$3.68 million $37,739
Aug 27, 12 PM $0.00359
-1.06%
$3.59 million $29,920
Aug 27, 11 AM $0.00363
-0.45%
$3.63 million $33,464
Aug 27, 10 AM $0.00364
-1.03%
$3.64 million $32,250
Aug 27, 9 AM $0.00368
-0.50%
$3.68 million $34,182
Aug 27, 8 AM $0.0037
-1.20%
$3.7 million $34,244
Aug 27, 7 AM $0.00374
-0.04%
$3.74 million $32,625
Aug 27, 6 AM $0.00374
-1.00%
$3.74 million $32,042
Aug 27, 5 AM $0.00378
+2.84%
$3.78 million $30,665
Aug 27, 4 AM $0.00366
+3.12%
$3.66 million $24,507
Aug 27, 3 AM $0.00355
-0.36%
$3.55 million $17,080
Aug 27, 2 AM $0.00357
-0.87%
$3.57 million $17,160
Aug 27, 1 AM $0.0036
-2.46%
$3.6 million $17,355
Aug 27, 12 AM $0.00369
+5.91%
$3.69 million $16,397
Aug 26, 11 PM $0.00348
+0.15%
$3.48 million $7,271
Aug 26, 10 PM $0.00348
-0.14%
$3.48 million $7,416
Aug 26, 9 PM $0.00348
+0.21%
$3.48 million $7,096
Aug 26, 8 PM $0.00347
+0.01%
$3.47 million $7,025
Aug 26, 7 PM $0.00347
+0.40%
$3.47 million $7,402
Aug 26, 6 PM $0.00346
+0.60%
$3.46 million $7,446
Aug 26, 5 PM $0.00344
-1.54%
$3.44 million $7,219
Aug 26, 4 PM $0.00349
+0.40%
$3.49 million $7,243
Aug 26, 3 PM $0.00348
+2.88%
$3.48 million $6,981
Aug 26, 2 PM $0.0034
-2.57%
$3.4 million $5,627
Aug 26, 1 PM $0.00349
+0.32%
$3.49 million $5,339
Aug 26, 12 PM $0.00348
+0.27%
$3.48 million $5,384
Aug 26, 11 AM $0.00347
-0.47%
$3.47 million $5,380
Aug 26, 10 AM $0.00349
+2.12%
$3.49 million $5,319
Aug 26, 9 AM $0.00341
-1.63%
$3.41 million $3,577
Aug 26, 8 AM $0.00347
-1.14%
$3.47 million $3,541
Aug 26, 7 AM $0.00351
-0.04%
$3.51 million $4,254
Aug 26, 6 AM $0.00351
+1.59%
$3.51 million $4,686
Aug 26, 5 AM $0.00346
-2.22%
$3.46 million $4,659
Aug 26, 4 AM $0.00353
+0.61%
$3.53 million $4,044
Aug 26, 3 AM $0.00351
-0.69%
$3.51 million $5,020
Aug 26, 2 AM $0.00354
+2.83%
$3.54 million $5,703