Ren Historical Data

REN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $0.00322
+0.72%
$3.22 million $8,649
Jul 11, 7 AM $0.00319
+0.44%
$3.19 million $10,286
Jul 11, 6 AM $0.00318
+0.00%
$3.18 million $10,545
Jul 11, 5 AM $0.00318
-0.57%
$3.18 million $10,577
Jul 11, 4 AM $0.00321
+0.96%
$3.21 million $11,430
Jul 11, 3 AM $0.00318
-0.94%
$3.18 million $13,429
Jul 11, 2 AM $0.00321
-0.32%
$3.21 million $14,887
Jul 11, 1 AM $0.00319
-0.44%
$3.19 million $15,988
Jul 11, 12 AM $0.00321
-0.11%
$3.21 million $18,550
Jul 10, 11 PM $0.00322
-0.04%
$3.22 million $15,848
Jul 10, 10 PM $0.00322
+0.11%
$3.22 million $16,643
Jul 10, 9 PM $0.00321
-0.28%
$3.21 million $17,346
Jul 10, 8 PM $0.0032
+2.26%
$3.2 million $17,255
Jul 10, 7 PM $0.00313
-1.46%
$3.13 million $16,537
Jul 10, 6 PM $0.00323
-0.07%
$3.23 million $16,269
Jul 10, 5 PM $0.00326
+0.92%
$3.26 million $13,480
Jul 10, 4 PM $0.00323
+0.43%
$3.23 million $20,065
Jul 10, 3 PM $0.00323
-0.37%
$3.23 million $22,869
Jul 10, 2 PM $0.00315
-2.95%
$3.15 million $22,640
Jul 10, 1 PM $0.00324
+0.43%
$3.24 million $22,503
Jul 10, 12 PM $0.00323
+0.65%
$3.23 million $22,660
Jul 10, 11 AM $0.00322
-0.65%
$3.22 million $22,714
Jul 10, 10 AM $0.00324
-0.12%
$3.24 million $22,856
Jul 10, 9 AM $0.00324
+1.51%
$3.24 million $24,357
Jul 10, 8 AM $0.0032
-0.66%
$3.2 million $23,336
Jul 10, 7 AM $0.00323
-2.94%
$3.23 million $18,837
Jul 10, 6 AM $0.00334
+1.38%
$3.34 million $18,077
Jul 10, 5 AM $0.0033
-0.99%
$3.3 million $18,066
Jul 10, 4 AM $0.00333
+0.57%
$3.33 million $17,163
Jul 10, 3 AM $0.0033
+0.49%
$3.3 million $15,462
Jul 10, 2 AM $0.00328
+0.01%
$3.28 million $14,388
Jul 10, 1 AM $0.00329
+0.07%
$3.29 million $12,543
Jul 10, 12 AM $0.00328
+1.90%
$3.28 million $12,075
Jul 9, 11 PM $0.00322
-0.40%
$3.22 million $12,104
Jul 9, 10 PM $0.00323
-1.45%
$3.23 million $12,187
Jul 9, 9 PM $0.00328
-0.07%
$3.28 million $12,279
Jul 9, 8 PM $0.00328
+0.44%
$3.28 million $14,022
Jul 9, 7 PM $0.00327
+0.49%
$3.27 million $14,552
Jul 9, 6 PM $0.00326
+1.10%
$3.26 million $15,004
Jul 9, 5 PM $0.00322
+0.64%
$3.22 million $14,868
Jul 9, 4 PM $0.0032
-3.38%
$3.2 million $14,377
Jul 9, 3 PM $0.00331
-0.24%
$3.31 million $13,028
Jul 9, 2 PM $0.00332
-0.21%
$3.32 million $12,648
Jul 9, 1 PM $0.00333
+1.10%
$3.33 million $8,509
Jul 9, 12 PM $0.00329
+1.22%
$3.29 million $12,007
Jul 9, 11 AM $0.00325
+0.25%
$3.25 million $11,845
Jul 9, 10 AM $0.00324
-1.70%
$3.24 million $15,035
Jul 9, 9 AM $0.00329
+0.26%
$3.29 million $12,917
Jul 9, 8 AM $0.00329
-0.15%
$3.29 million $10,345
Jul 9, 7 AM $0.00329
+0.18%
$3.29 million $10,440