Ren Historical Data

REN Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00352
+1.12%
$ 3.52 million $ 5,627
May 26, 6 AM $ 0.00349
-0.56%
$ 3.49 million $ 6,122
May 26, 5 AM $ 0.0035
-1.95%
$ 3.5 million $ 6,124
May 26, 4 AM $ 0.00357
-0.62%
$ 3.57 million $ 6,722
May 26, 3 AM $ 0.0036
+0.47%
$ 3.6 million $ 8,337
May 26, 2 AM $ 0.00358
+1.54%
$ 3.58 million $ 7,477
May 26, 1 AM $ 0.00353
-2.64%
$ 3.53 million $ 7,718
May 26, 12 AM $ 0.0036
+4.44%
$ 3.6 million $ 8,031
May 25, 11 PM $ 0.00344
-4.94%
$ 3.44 million $ 8,251
May 25, 10 PM $ 0.00362
+0.00%
$ 3.62 million $ 7,473
May 25, 9 PM $ 0.00362
+2.85%
$ 3.62 million $ 7,473
May 25, 8 PM $ 0.00352
+0.07%
$ 3.52 million $ 7,132
May 25, 7 PM $ 0.00352
+4.05%
$ 3.52 million $ 7,226
May 25, 6 PM $ 0.00338
-0.37%
$ 3.38 million $ 6,693
May 25, 5 PM $ 0.00339
-1.59%
$ 3.39 million $ 6,507
May 25, 4 PM $ 0.00345
+1.09%
$ 3.45 million $ 6,425
May 25, 3 PM $ 0.00341
+0.07%
$ 3.41 million $ 8,049
May 25, 2 PM $ 0.00341
-2.87%
$ 3.41 million $ 7,942
May 25, 1 PM $ 0.00351
+2.36%
$ 3.51 million $ 7,875
May 25, 12 PM $ 0.00343
-5.11%
$ 3.43 million $ 7,696
May 25, 11 AM $ 0.00361
+0.10%
$ 3.61 million $ 7,199
May 25, 10 AM $ 0.00361
+2.66%
$ 3.61 million $ 6,961
May 25, 9 AM $ 0.00352
-0.24%
$ 3.52 million $ 7,111
May 25, 8 AM $ 0.00353
+0.00%
$ 3.53 million $ 6,833
May 25, 7 AM $ 0.00352
+0.60%
$ 3.52 million $ 6,731
May 25, 6 AM $ 0.0035
-0.54%
$ 3.5 million $ 6,721
May 25, 5 AM $ 0.00352
+7.19%
$ 3.52 million $ 6,366
May 25, 4 AM $ 0.00329
-0.25%
$ 3.29 million $ 970
May 25, 3 AM $ 0.00329
+1.22%
$ 3.29 million $ 1,216
May 25, 2 AM $ 0.00325
+0.25%
$ 3.25 million $ 2,546
May 25, 1 AM $ 0.00317
-0.84%
$ 3.17 million $ 1,973
May 25, 12 AM $ 0.0032
-2.62%
$ 3.2 million $ 2,584
May 24, 11 PM $ 0.00329
+0.00%
$ 3.29 million $ 2,461
May 24, 10 PM $ 0.00329
+0.51%
$ 3.29 million $ 2,460
May 24, 9 PM $ 0.00327
-0.02%
$ 3.27 million $ 2,955
May 24, 8 PM $ 0.00327
-0.04%
$ 3.27 million $ 2,941
May 24, 7 PM $ 0.00327
-0.05%
$ 3.27 million $ 2,951
May 24, 6 PM $ 0.00327
-0.57%
$ 3.27 million $ 2,949
May 24, 5 PM $ 0.00329
+0.54%
$ 3.29 million $ 2,942
May 24, 4 PM $ 0.00328
+1.02%
$ 3.28 million $ 3,258
May 24, 3 PM $ 0.00324
-0.40%
$ 3.24 million $ 2,763
May 24, 2 PM $ 0.00326
-4.46%
$ 3.26 million $ 3,151
May 24, 1 PM $ 0.00341
+0.00%
$ 3.41 million $ 6,395
May 24, 12 PM $ 0.00341
+0.28%
$ 3.41 million $ 6,450
May 24, 11 AM $ 0.0034
+1.45%
$ 3.4 million $ 7,655
May 24, 10 AM $ 0.00335
+2.43%
$ 3.35 million $ 4,323
May 24, 9 AM $ 0.00327
-0.01%
$ 3.27 million $ 4,390
May 24, 8 AM $ 0.00327
-1.02%
$ 3.27 million $ 4,386
May 24, 7 AM $ 0.0033
-0.36%
$ 3.3 million $ 7,827
May 24, 6 AM $ 0.00332
+0.01%
$ 3.32 million $ 7,767