Ren Historical Data

REN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00417
+0.33%
$ 2.51 million $ 78,652
Feb 24, 5 AM $ 0.00416
+0.77%
$ 2.5 million $ 79,222
Feb 24, 4 AM $ 0.00413
+0.30%
$ 2.48 million $ 79,407
Feb 24, 3 AM $ 0.00412
+0.80%
$ 2.48 million $ 79,679
Feb 24, 2 AM $ 0.00408
-0.48%
$ 2.45 million $ 80,287
Feb 24, 1 AM $ 0.0041
-0.70%
$ 2.47 million $ 78,779
Feb 24, 12 AM $ 0.00413
-0.37%
$ 2.48 million $ 78,559
Feb 23, 11 PM $ 0.00415
+0.22%
$ 2.49 million $ 78,202
Feb 23, 10 PM $ 0.00414
-0.77%
$ 2.49 million $ 78,586
Feb 23, 9 PM $ 0.00417
-0.03%
$ 2.51 million $ 78,039
Feb 23, 8 PM $ 0.00417
-0.31%
$ 2.51 million $ 78,887
Feb 23, 7 PM $ 0.00419
+0.00%
$ 2.52 million $ 78,312
Feb 23, 6 PM $ 0.00419
+0.60%
$ 2.52 million $ 77,794
Feb 23, 5 PM $ 0.00416
-0.52%
$ 2.5 million $ 75,901
Feb 23, 4 PM $ 0.00421
-0.56%
$ 2.53 million $ 76,059
Feb 23, 3 PM $ 0.00423
-0.06%
$ 2.55 million $ 75,471
Feb 23, 2 PM $ 0.00424
+0.08%
$ 2.55 million $ 75,952
Feb 23, 1 PM $ 0.00423
+0.09%
$ 2.54 million $ 72,971
Feb 23, 12 PM $ 0.00422
+0.51%
$ 2.54 million $ 70,930
Feb 23, 11 AM $ 0.0042
-0.14%
$ 2.53 million $ 71,168
Feb 23, 10 AM $ 0.00421
+0.17%
$ 2.53 million $ 71,137
Feb 23, 9 AM $ 0.0042
-0.07%
$ 2.53 million $ 71,332
Feb 23, 8 AM $ 0.0042
-0.18%
$ 2.53 million $ 71,202
Feb 23, 7 AM $ 0.00421
+0.81%
$ 2.53 million $ 70,338
Feb 23, 6 AM $ 0.00418
-3.50%
$ 2.51 million $ 69,421
Feb 23, 5 AM $ 0.00433
+0.13%
$ 2.61 million $ 68,544
Feb 23, 4 AM $ 0.00432
-0.16%
$ 2.6 million $ 68,733
Feb 23, 3 AM $ 0.00433
+0.59%
$ 2.61 million $ 69,569
Feb 23, 2 AM $ 0.00431
+0.47%
$ 2.59 million $ 70,038
Feb 23, 1 AM $ 0.00429
-0.21%
$ 2.58 million $ 71,158
Feb 23, 12 AM $ 0.0043
-0.52%
$ 2.58 million $ 71,630
Feb 22, 11 PM $ 0.00432
+0.00%
$ 2.6 million $ 71,748
Feb 22, 10 PM $ 0.00432
-0.35%
$ 2.6 million $ 71,906
Feb 22, 9 PM $ 0.00433
+0.29%
$ 2.61 million $ 71,865
Feb 22, 8 PM $ 0.00432
-0.01%
$ 2.6 million $ 71,838
Feb 22, 7 PM $ 0.00432
+0.01%
$ 2.6 million $ 69,450
Feb 22, 6 PM $ 0.00432
+0.05%
$ 2.6 million $ 69,684
Feb 22, 5 PM $ 0.00432
+0.01%
$ 2.6 million $ 70,256
Feb 22, 4 PM $ 0.00432
-0.11%
$ 2.6 million $ 70,020
Feb 22, 3 PM $ 0.00432
-0.05%
$ 2.6 million $ 70,255
Feb 22, 2 PM $ 0.00432
-0.12%
$ 2.6 million $ 70,312
Feb 22, 1 PM $ 0.00433
-0.04%
$ 2.6 million $ 70,585
Feb 22, 12 PM $ 0.00433
-0.60%
$ 2.6 million $ 73,770
Feb 22, 11 AM $ 0.00435
+0.57%
$ 2.62 million $ 75,408
Feb 22, 10 AM $ 0.00433
-0.15%
$ 2.6 million $ 75,437
Feb 22, 9 AM $ 0.00433
+0.18%
$ 2.61 million $ 75,530
Feb 22, 8 AM $ 0.00433
+0.41%
$ 2.6 million $ 75,769
Feb 22, 7 AM $ 0.00431
+0.16%
$ 2.59 million $ 75,613
Feb 22, 6 AM $ 0.0043
+0.00%
$ 2.59 million $ 75,542
Feb 22, 5 AM $ 0.0043
+0.92%
$ 2.59 million $ 75,901