Ren Historical Data

REN Page 23
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,875
10:19 AM $ 0.00288
+0.16%
$ 2.88 million $ 16,871
10:18 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,855
10:17 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,855
10:16 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,855
10:15 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,877
10:14 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,884
10:13 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,884
10:12 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,884
10:11 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,943
10:10 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,943
10:09 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,943
10:08 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,914
10:07 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,914
10:06 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,914
10:05 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,918
10:04 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,947
10:03 AM $ 0.00289
+0.00%
$ 2.88 million $ 16,939
10:02 AM $ 0.00289
+0.00%
$ 2.88 million $ 16,939
10:01 AM $ 0.00289
+0.00%
$ 2.88 million $ 16,891
10:00 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,891
9:59 AM $ 0.0029
+0.00%
$ 2.9 million $ 16,862
9:58 AM $ 0.0029
+0.00%
$ 2.9 million $ 16,871
9:57 AM $ 0.00286
+0.00%
$ 2.9 million $ 16,871
9:56 AM $ 0.00286
+0.00%
$ 2.9 million $ 16,871
9:55 AM $ 0.00286
+0.00%
$ 2.9 million $ 16,871
9:54 AM $ 0.00286
-0.98%
$ 2.86 million $ 16,772
9:53 AM $ 0.00289
+0.00%
$ 2.86 million $ 16,772
9:52 AM $ 0.00289
+0.00%
$ 2.86 million $ 16,772
9:51 AM $ 0.0029
+0.00%
$ 2.86 million $ 16,787
9:50 AM $ 0.0029
+0.00%
$ 2.86 million $ 16,761
9:49 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,761
9:48 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,720
9:47 AM $ 0.00289
-0.03%
$ 2.88 million $ 16,623
9:46 AM $ 0.00289
-0.94%
$ 2.88 million $ 16,623
9:45 AM $ 0.00292
+0.00%
$ 2.88 million $ 16,567
9:44 AM $ 0.00292
-0.85%
$ 2.92 million $ 16,539
9:43 AM $ 0.00292
+0.00%
$ 2.92 million $ 16,512
9:42 AM $ 0.00292
+0.00%
$ 2.92 million $ 16,512
9:41 AM $ 0.00298
+0.00%
$ 2.92 million $ 16,490
9:40 AM $ 0.00298
+0.00%
$ 2.92 million $ 16,524
9:39 AM $ 0.00298
+0.00%
$ 2.98 million $ 16,524
9:38 AM $ 0.00298
+0.00%
$ 2.98 million $ 16,524
9:37 AM $ 0.00298
+0.00%
$ 2.98 million $ 16,487
9:36 AM $ 0.00298
+0.00%
$ 2.98 million $ 16,487
9:35 AM $ 0.00298
+0.00%
$ 2.98 million $ 16,487
9:34 AM $ 0.00298
+0.00%
$ 2.98 million $ 16,519
9:33 AM $ 0.00298
+0.00%
$ 2.98 million $ 16,519
9:32 AM $ 0.00298
+0.00%
$ 2.98 million $ 16,519
9:31 AM $ 0.00298
+0.00%
$ 2.98 million $ 16,540