Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 AM $0.00354
+2.83%
$3.54 million $5,703
Aug 26, 1 AM $0.00344
+0.09%
$3.44 million $5,517
Aug 26, 12 AM $0.00344
+0.01%
$3.44 million $5,603
Aug 25, 11 PM $0.00344
-0.76%
$3.44 million $5,915
Aug 25, 10 PM $0.00346
-0.47%
$3.46 million $6,292
Aug 25, 9 PM $0.00348
+1.75%
$3.48 million $5,106
Aug 25, 8 PM $0.00342
-1.33%
$3.42 million $5,326
Aug 25, 7 PM $0.00347
+1.36%
$3.47 million $5,367
Aug 25, 6 PM $0.00342
-1.23%
$3.42 million $6,241
Aug 25, 5 PM $0.00346
-0.70%
$3.46 million $6,680
Aug 25, 4 PM $0.00349
+2.20%
$3.49 million $8,170
Aug 25, 3 PM $0.00341
-0.69%
$3.41 million $8,616
Aug 25, 2 PM $0.00343
-1.98%
$3.43 million $9,116
Aug 25, 1 PM $0.0035
-0.21%
$3.5 million $8,728
Aug 25, 12 PM $0.00351
+0.24%
$3.51 million $9,233
Aug 25, 11 AM $0.0035
-0.63%
$3.5 million $10,075
Aug 25, 10 AM $0.00352
+0.85%
$3.52 million $12,088
Aug 25, 9 AM $0.00349
-0.32%
$3.49 million $17,248
Aug 25, 8 AM $0.00351
-0.65%
$3.51 million $17,349
Aug 25, 7 AM $0.00353
-1.60%
$3.53 million $16,676
Aug 25, 6 AM $0.00359
-0.35%
$3.59 million $16,881
Aug 25, 5 AM $0.0036
+2.70%
$3.6 million $16,855
Aug 25, 4 AM $0.0035
-0.96%
$3.5 million $16,497
Aug 25, 3 AM $0.00354
+0.07%
$3.54 million $15,637
Aug 25, 2 AM $0.00354
-0.23%
$3.54 million $16,469
Aug 25, 1 AM $0.00354
-0.71%
$3.54 million $17,123
Aug 25, 12 AM $0.00357
-0.39%
$3.57 million $17,157
Aug 24, 11 PM $0.00358
+1.53%
$3.58 million $16,857
Aug 24, 10 PM $0.00353
-2.21%
$3.53 million $16,081
Aug 24, 9 PM $0.00361
+1.39%
$3.61 million $15,917
Aug 24, 8 PM $0.00356
-0.31%
$3.56 million $15,949
Aug 24, 7 PM $0.00357
-3.11%
$3.57 million $16,804
Aug 24, 6 PM $0.00365
+0.93%
$3.65 million $16,726
Aug 24, 5 PM $0.00362
+1.23%
$3.62 million $17,343
Aug 24, 4 PM $0.00358
-1.67%
$3.58 million $17,253
Aug 24, 3 PM $0.00364
+1.42%
$3.64 million $16,951
Aug 24, 2 PM $0.00359
-0.67%
$3.59 million $16,222
Aug 24, 1 PM $0.00361
-1.58%
$3.61 million $15,558
Aug 24, 12 PM $0.00366
+0.27%
$3.66 million $16,511
Aug 24, 11 AM $0.00365
+0.47%
$3.65 million $15,703
Aug 24, 10 AM $0.00363
+4.67%
$3.63 million $13,836
Aug 24, 9 AM $0.00347
+0.39%
$3.47 million $6,998
Aug 24, 8 AM $0.00346
-0.36%
$3.46 million $7,282
Aug 24, 7 AM $0.00347
+0.69%
$3.47 million $8,954
Aug 24, 6 AM $0.00346
+0.00%
$3.46 million $9,565
Aug 24, 5 AM $0.00346
+0.01%
$3.46 million $9,578
Aug 24, 4 AM $0.00346
-1.03%
$3.46 million $11,225
Aug 24, 3 AM $0.0035
+1.34%
$3.5 million $12,238
Aug 24, 2 AM $0.00345
-0.03%
$3.45 million $12,301
Aug 24, 1 AM $0.00345
-0.90%
$3.45 million $12,532