Ren Historical Data

REN Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00332
+0.01%
$ 3.32 million $ 7,767
May 24, 5 AM $ 0.00332
-1.37%
$ 3.32 million $ 7,677
May 24, 4 AM $ 0.00336
-0.43%
$ 3.36 million $ 7,592
May 24, 3 AM $ 0.00338
+2.01%
$ 3.38 million $ 4,259
May 24, 2 AM $ 0.00331
+1.31%
$ 3.31 million $ 2,668
May 24, 1 AM $ 0.00327
-0.51%
$ 3.27 million $ 2,451
May 24, 12 AM $ 0.00328
+0.53%
$ 3.28 million $ 5,613
May 23, 11 PM $ 0.00327
-0.01%
$ 3.27 million $ 5,608
May 23, 10 PM $ 0.00327
-0.03%
$ 3.27 million $ 5,641
May 23, 9 PM $ 0.00327
-0.61%
$ 3.27 million $ 5,778
May 23, 8 PM $ 0.00329
-0.65%
$ 3.29 million $ 5,707
May 23, 7 PM $ 0.00331
-1.36%
$ 3.31 million $ 5,697
May 23, 6 PM $ 0.00335
+1.48%
$ 3.35 million $ 5,842
May 23, 5 PM $ 0.00331
+2.32%
$ 3.31 million $ 5,754
May 23, 4 PM $ 0.00313
-2.09%
$ 3.13 million $ 2,364
May 23, 3 PM $ 0.00319
+1.54%
$ 3.19 million $ 2,197
May 23, 2 PM $ 0.00314
-1.84%
$ 3.14 million $ 2,720
May 23, 1 PM $ 0.0032
-0.33%
$ 3.2 million $ 2,833
May 23, 12 PM $ 0.00321
+1.90%
$ 3.21 million $ 2,708
May 23, 11 AM $ 0.00315
-3.21%
$ 3.15 million $ 1,614
May 23, 10 AM $ 0.00326
+0.06%
$ 3.26 million $ 2,874
May 23, 9 AM $ 0.00326
-0.03%
$ 3.26 million $ 2,959
May 23, 8 AM $ 0.00326
-1.27%
$ 3.26 million $ 2,965
May 23, 7 AM $ 0.0033
+0.36%
$ 3.3 million $ 2,353
May 23, 6 AM $ 0.00329
+0.36%
$ 3.29 million $ 2,538
May 23, 5 AM $ 0.00328
-1.77%
$ 3.28 million $ 2,545
May 23, 4 AM $ 0.00333
-0.26%
$ 3.33 million $ 2,530
May 23, 3 AM $ 0.00334
-0.49%
$ 3.34 million $ 2,195
May 23, 2 AM $ 0.00336
+0.16%
$ 3.36 million $ 2,160
May 23, 1 AM $ 0.00335
+0.29%
$ 3.35 million $ 2,227
May 23, 12 AM $ 0.00334
+0.13%
$ 3.34 million $ 2,220
May 22, 11 PM $ 0.00334
-0.42%
$ 3.34 million $ 2,200
May 22, 10 PM $ 0.00335
-0.02%
$ 3.35 million $ 2,342
May 22, 9 PM $ 0.00335
+0.29%
$ 3.35 million $ 2,327
May 22, 8 PM $ 0.00335
+0.54%
$ 3.35 million $ 2,333
May 22, 7 PM $ 0.00333
-1.07%
$ 3.33 million $ 2,454
May 22, 6 PM $ 0.00336
-1.08%
$ 3.36 million $ 2,065
May 22, 5 PM $ 0.0034
-0.38%
$ 3.4 million $ 1,816
May 22, 4 PM $ 0.00341
+2.05%
$ 3.41 million $ 2,846
May 22, 3 PM $ 0.00334
-0.97%
$ 3.34 million $ 2,736
May 22, 2 PM $ 0.00338
-0.23%
$ 3.38 million $ 3,169
May 22, 1 PM $ 0.00338
+1.57%
$ 3.38 million $ 4,122
May 22, 12 PM $ 0.00333
-0.15%
$ 3.33 million $ 4,037
May 22, 11 AM $ 0.00334
+0.79%
$ 3.34 million $ 4,015
May 22, 10 AM $ 0.00331
-1.97%
$ 3.31 million $ 2,522
May 22, 9 AM $ 0.00338
+2.01%
$ 3.38 million $ 2,781
May 22, 8 AM $ 0.00335
+0.20%
$ 3.35 million $ 2,760
May 22, 7 AM $ 0.00334
+1.66%
$ 3.34 million $ 2,702
May 22, 6 AM $ 0.00329
-0.59%
$ 3.29 million $ 3,251
May 22, 5 AM $ 0.00331
+0.15%
$ 3.31 million $ 3,328