Ren Historical Data

REN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0043
+0.00%
$ 2.59 million $ 75,542
Feb 22, 5 AM $ 0.0043
+0.92%
$ 2.59 million $ 75,901
Feb 22, 4 AM $ 0.00426
+0.17%
$ 2.57 million $ 75,617
Feb 22, 3 AM $ 0.00426
-1.94%
$ 2.56 million $ 74,676
Feb 22, 2 AM $ 0.00434
-1.65%
$ 2.61 million $ 74,794
Feb 22, 1 AM $ 0.00441
+0.05%
$ 2.65 million $ 73,320
Feb 22, 12 AM $ 0.0044
-0.14%
$ 2.65 million $ 73,066
Feb 21, 11 PM $ 0.0044
+1.23%
$ 2.65 million $ 72,828
Feb 21, 10 PM $ 0.00435
+0.03%
$ 2.62 million $ 72,326
Feb 21, 9 PM $ 0.00435
-0.71%
$ 2.62 million $ 72,613
Feb 21, 8 PM $ 0.00438
+0.21%
$ 2.64 million $ 72,824
Feb 21, 7 PM $ 0.00437
+0.83%
$ 2.63 million $ 72,605
Feb 21, 6 PM $ 0.00434
-0.02%
$ 2.61 million $ 72,646
Feb 21, 5 PM $ 0.00433
+0.59%
$ 2.61 million $ 72,458
Feb 21, 4 PM $ 0.00431
+0.47%
$ 2.59 million $ 72,910
Feb 21, 3 PM $ 0.00428
-0.13%
$ 2.58 million $ 72,866
Feb 21, 2 PM $ 0.00429
-0.22%
$ 2.58 million $ 70,774
Feb 21, 1 PM $ 0.0043
+0.15%
$ 2.59 million $ 75,738
Feb 21, 12 PM $ 0.00429
-0.71%
$ 2.58 million $ 78,197
Feb 21, 11 AM $ 0.00432
+0.41%
$ 2.6 million $ 77,738
Feb 21, 10 AM $ 0.0043
+0.25%
$ 2.59 million $ 79,334
Feb 21, 9 AM $ 0.00429
+0.04%
$ 2.58 million $ 80,053
Feb 21, 8 AM $ 0.00429
+0.24%
$ 2.58 million $ 81,618
Feb 21, 7 AM $ 0.00428
-1.18%
$ 2.58 million $ 82,013
Feb 21, 6 AM $ 0.00434
+0.49%
$ 2.61 million $ 83,975
Feb 21, 5 AM $ 0.00432
-0.47%
$ 2.6 million $ 86,928
Feb 21, 4 AM $ 0.00434
+0.30%
$ 2.61 million $ 105,148
Feb 21, 3 AM $ 0.00432
+0.41%
$ 2.6 million $ 106,541
Feb 21, 2 AM $ 0.00431
-0.20%
$ 2.59 million $ 107,962
Feb 21, 1 AM $ 0.00431
-0.07%
$ 2.6 million $ 108,331
Feb 21, 12 AM $ 0.00432
-1.14%
$ 2.6 million $ 108,697
Feb 20, 11 PM $ 0.00437
-0.10%
$ 2.62 million $ 110,754
Feb 20, 10 PM $ 0.00437
+1.34%
$ 2.63 million $ 114,781
Feb 20, 9 PM $ 0.00431
+0.03%
$ 2.6 million $ 114,439
Feb 20, 8 PM $ 0.00431
-0.73%
$ 2.6 million $ 116,432
Feb 20, 7 PM $ 0.00435
+1.16%
$ 2.61 million $ 117,177
Feb 20, 6 PM $ 0.0043
+0.03%
$ 2.59 million $ 117,124
Feb 20, 5 PM $ 0.00429
-1.56%
$ 2.58 million $ 117,920
Feb 20, 4 PM $ 0.00436
+0.07%
$ 2.63 million $ 120,023
Feb 20, 3 PM $ 0.00436
+0.10%
$ 2.62 million $ 123,143
Feb 20, 2 PM $ 0.00436
-0.63%
$ 2.62 million $ 123,443
Feb 20, 1 PM $ 0.00439
-1.35%
$ 2.65 million $ 140,586
Feb 20, 12 PM $ 0.00445
+1.05%
$ 2.67 million $ 164,801
Feb 20, 11 AM $ 0.0044
-0.78%
$ 2.65 million $ 179,808
Feb 20, 10 AM $ 0.00443
+1.37%
$ 2.67 million $ 187,885
Feb 20, 9 AM $ 0.00437
+1.36%
$ 2.64 million $ 206,203
Feb 20, 8 AM $ 0.00432
-0.97%
$ 2.6 million $ 214,507
Feb 20, 7 AM $ 0.00436
+1.34%
$ 2.62 million $ 220,881
Feb 20, 6 AM $ 0.0043
-0.84%
$ 2.59 million $ 221,704
Feb 20, 5 AM $ 0.00433
-5.54%
$ 2.6 million $ 221,262