Ren Historical Data

REN Page 24
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,731
9:27 AM $ 0.00323
+0.22%
$ 3.23 million $ 23,731
9:26 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,729
9:25 AM $ 0.00322
+0.00%
$ 3.23 million $ 23,718
9:24 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,691
9:23 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,691
9:22 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,691
9:21 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,691
9:20 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,691
9:19 AM $ 0.00324
+0.00%
$ 3.24 million $ 23,675
9:18 AM $ 0.00324
+0.00%
$ 3.24 million $ 23,673
9:17 AM $ 0.00321
+0.00%
$ 3.24 million $ 23,565
9:16 AM $ 0.00321
+0.00%
$ 3.24 million $ 23,562
9:15 AM $ 0.00321
+0.00%
$ 3.24 million $ 23,566
9:14 AM $ 0.00321
+0.00%
$ 3.21 million $ 23,566
9:13 AM $ 0.00321
+0.00%
$ 3.21 million $ 23,566
9:12 AM $ 0.00321
+0.00%
$ 3.21 million $ 23,562
9:11 AM $ 0.00321
+0.00%
$ 3.21 million $ 23,562
9:10 AM $ 0.00321
+0.00%
$ 3.21 million $ 23,562
9:09 AM $ 0.00321
+0.23%
$ 3.21 million $ 23,562
9:08 AM $ 0.0032
+0.00%
$ 3.21 million $ 23,349
9:07 AM $ 0.0032
+0.00%
$ 3.21 million $ 23,345
9:06 AM $ 0.0032
+0.00%
$ 3.21 million $ 23,345
9:05 AM $ 0.0032
+0.00%
$ 3.21 million $ 23,345
9:04 AM $ 0.0032
+0.00%
$ 3.2 million $ 23,345
9:03 AM $ 0.0032
+0.00%
$ 3.2 million $ 23,344
9:02 AM $ 0.00321
+0.00%
$ 3.2 million $ 23,340
9:01 AM $ 0.00321
+0.00%
$ 3.2 million $ 23,340
9:00 AM $ 0.0032
+0.00%
$ 3.2 million $ 23,336
8:59 AM $ 0.0032
+0.00%
$ 3.2 million $ 23,336
8:58 AM $ 0.0032
+0.00%
$ 3.2 million $ 23,336
8:57 AM $ 0.0032
-0.34%
$ 3.2 million $ 23,336
8:56 AM $ 0.00321
+0.00%
$ 3.2 million $ 23,326
8:55 AM $ 0.00321
+0.00%
$ 3.2 million $ 23,326
8:54 AM $ 0.00321
+0.00%
$ 3.21 million $ 23,326
8:53 AM $ 0.00321
+0.00%
$ 3.21 million $ 23,326
8:52 AM $ 0.00321
-0.04%
$ 3.21 million $ 23,326
8:51 AM $ 0.00321
+0.00%
$ 3.21 million $ 23,324
8:50 AM $ 0.00321
+0.00%
$ 3.21 million $ 23,324
8:49 AM $ 0.00322
+0.00%
$ 3.22 million $ 23,323
8:48 AM $ 0.0032
+0.00%
$ 3.22 million $ 23,295
8:47 AM $ 0.0032
-0.81%
$ 3.22 million $ 23,245
8:46 AM $ 0.00323
-0.08%
$ 3.22 million $ 22,569
8:45 AM $ 0.00324
+2.27%
$ 3.22 million $ 22,005
8:44 AM $ 0.00317
+0.41%
$ 3.17 million $ 20,855
8:43 AM $ 0.00315
-0.90%
$ 3.17 million $ 20,679
8:42 AM $ 0.00324
+0.00%
$ 3.17 million $ 18,922
8:41 AM $ 0.00324
+0.00%
$ 3.17 million $ 18,922
8:40 AM $ 0.00324
+0.00%
$ 3.17 million $ 18,922
8:39 AM $ 0.00324
+0.00%
$ 3.24 million $ 18,922