Ren Historical Data

REN Page 24
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0029
+0.00%
$ 2.9 million $ 16,351
11:23 AM $ 0.0029
+0.00%
$ 2.9 million $ 16,369
11:22 AM $ 0.0029
+0.00%
$ 2.9 million $ 16,369
11:21 AM $ 0.0029
+0.00%
$ 2.9 million $ 16,365
11:20 AM $ 0.0029
+0.00%
$ 2.9 million $ 16,365
11:19 AM $ 0.0029
+0.00%
$ 2.9 million $ 16,338
11:18 AM $ 0.0029
+0.00%
$ 2.9 million $ 16,319
11:17 AM $ 0.0029
+0.00%
$ 2.9 million $ 16,319
11:16 AM $ 0.00293
+0.00%
$ 2.9 million $ 16,351
11:15 AM $ 0.00293
+0.58%
$ 2.9 million $ 16,351
11:14 AM $ 0.00291
-1.10%
$ 2.91 million $ 16,341
11:13 AM $ 0.00294
+0.00%
$ 2.91 million $ 16,371
11:12 AM $ 0.00294
+0.00%
$ 2.91 million $ 16,371
11:11 AM $ 0.00294
+0.00%
$ 2.91 million $ 16,338
11:10 AM $ 0.00294
+2.70%
$ 2.91 million $ 16,338
11:09 AM $ 0.00287
-0.37%
$ 2.87 million $ 16,357
11:08 AM $ 0.00288
+0.00%
$ 2.87 million $ 16,357
11:07 AM $ 0.00288
+0.00%
$ 2.87 million $ 16,357
11:06 AM $ 0.00288
+0.00%
$ 2.87 million $ 16,331
11:05 AM $ 0.00288
+0.00%
$ 2.87 million $ 16,343
11:04 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,343
11:03 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,312
11:02 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,312
11:01 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,552
11:00 AM $ 0.0029
+0.00%
$ 2.88 million $ 16,544
10:59 AM $ 0.0029
+0.48%
$ 2.9 million $ 16,544
10:58 AM $ 0.00288
+0.00%
$ 2.9 million $ 16,507
10:57 AM $ 0.00288
+0.00%
$ 2.9 million $ 16,538
10:56 AM $ 0.00288
+0.00%
$ 2.9 million $ 16,538
10:55 AM $ 0.00288
+0.00%
$ 2.9 million $ 16,538
10:54 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,538
10:53 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,538
10:52 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,560
10:51 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,560
10:50 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,560
10:49 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,560
10:48 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,560
10:47 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,551
10:46 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,563
10:45 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,563
10:44 AM $ 0.00288
-0.11%
$ 2.88 million $ 16,523
10:43 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,554
10:42 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,554
10:41 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,554
10:40 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,566
10:39 AM $ 0.00288
-0.09%
$ 2.88 million $ 16,566
10:38 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,531
10:37 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,531
10:36 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,531
10:35 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,550