Ren Historical Data

REN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0654
-7.50%
$ 39.33 million $ 28.09 million
Dec 27, 2022 $ 0.0707
-4.23%
$ 42.51 million $ 112.3 million
Dec 26, 2022 $ 0.0738
+31.32%
$ 44.4 million $ 128.25 million
Dec 25, 2022 $ 0.0562
+1.07%
$ 33.81 million $ 9.09 million
Dec 24, 2022 $ 0.0556
-3.68%
$ 33.46 million $ 8.76 million
Dec 23, 2022 $ 0.0577
-1.06%
$ 34.74 million $ 11.26 million
Dec 22, 2022 $ 0.0584
-8.30%
$ 35.11 million $ 14.04 million
Dec 21, 2022 $ 0.0636
-6.58%
$ 38.28 million $ 11.01 million
Dec 20, 2022 $ 0.0681
+1.86%
$ 40.98 million $ 11.31 million
Dec 19, 2022 $ 0.0669
-11.40%
$ 40.23 million $ 18.21 million
Dec 18, 2022 $ 0.0755
+0.12%
$ 45.41 million $ 7.74 million
Dec 17, 2022 $ 0.0754
+2.27%
$ 45.35 million $ 16.59 million
Dec 16, 2022 $ 0.0737
-13.17%
$ 44.34 million $ 17.76 million
Dec 15, 2022 $ 0.0849
+0.07%
$ 51.07 million $ 9.4 million
Dec 14, 2022 $ 0.0848
-0.03%
$ 51.03 million $ 8.25 million
Dec 13, 2022 $ 0.0849
+0.48%
$ 51.05 million $ 9.2 million
Dec 12, 2022 $ 0.0845
+0.74%
$ 50.81 million $ 11.15 million
Dec 11, 2022 $ 0.0838
-0.69%
$ 50.43 million $ 14.07 million
Dec 10, 2022 $ 0.0844
-0.34%
$ 50.78 million $ 7.69 million
Dec 9, 2022 $ 0.0847
-0.08%
$ 50.96 million $ 11.78 million
Dec 8, 2022 $ 0.0848
-3.33%
$ 50.99 million $ 20.87 million
Dec 7, 2022 $ 0.0877
-5.68%
$ 52.75 million $ 14.23 million
Dec 6, 2022 $ 0.093
-2.67%
$ 55.93 million $ 10.82 million
Dec 5, 2022 $ 0.0955
-3.42%
$ 57.47 million $ 13.47 million
Dec 4, 2022 $ 0.0989
+1.58%
$ 59.5 million $ 13.38 million
Dec 3, 2022 $ 0.0974
-0.93%
$ 58.57 million $ 16.79 million
Dec 2, 2022 $ 0.0983
-7.40%
$ 59.12 million $ 29.34 million
Dec 1, 2022 $ 0.106
+2.25%
$ 63.85 million $ 18.52 million
Nov 30, 2022 $ 0.104
-2.03%
$ 62.45 million $ 24.01 million
Nov 29, 2022 $ 0.106
-11.65%
$ 63.75 million $ 43.83 million
Nov 28, 2022 $ 0.12
+0.62%
$ 72.15 million $ 58.71 million
Nov 27, 2022 $ 0.119
-1.64%
$ 71.72 million $ 78.46 million
Nov 26, 2022 $ 0.121
+14.36%
$ 72.91 million $ 177.99 million
Nov 25, 2022 $ 0.106
+31.48%
$ 63.77 million $ 143.16 million
Nov 24, 2022 $ 0.0806
+5.07%
$ 48.5 million $ 57.88 million
Nov 23, 2022 $ 0.0767
+6.05%
$ 46.16 million $ 8.83 million
Nov 22, 2022 $ 0.0723
-1.62%
$ 43.52 million $ 9.88 million
Nov 21, 2022 $ 0.0735
-3.97%
$ 44.24 million $ 10.64 million
Nov 20, 2022 $ 0.0766
-1.44%
$ 46.07 million $ 10.57 million
Nov 19, 2022 $ 0.0777
+2.02%
$ 46.74 million $ 8.65 million
Nov 18, 2022 $ 0.0762
-0.26%
$ 45.82 million $ 22.74 million
Nov 17, 2022 $ 0.0764
-2.71%
$ 45.94 million $ 14.76 million
Nov 16, 2022 $ 0.0785
-0.56%
$ 47.22 million $ 19.66 million
Nov 15, 2022 $ 0.0789
-0.20%
$ 47.48 million $ 12.16 million
Nov 14, 2022 $ 0.0791
+3.54%
$ 47.57 million $ 26.42 million
Nov 13, 2022 $ 0.0764
+2.28%
$ 45.95 million $ 10.69 million
Nov 12, 2022 $ 0.0747
-6.97%
$ 44.92 million $ 10.91 million
Nov 11, 2022 $ 0.0802
-14.48%
$ 48.27 million $ 43.04 million
Nov 10, 2022 $ 0.0938
+18.40%
$ 56.45 million $ 20.92 million
Nov 9, 2022 $ 0.0793
-23.55%
$ 47.7 million $ 44.2 million