Ren Historical Data

REN Page 25
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00322
+0.00%
$ 3.22 million $ 24,351
9:50 AM $ 0.00322
+0.00%
$ 3.22 million $ 24,350
9:49 AM $ 0.00322
+0.00%
$ 3.22 million $ 24,350
9:48 AM $ 0.00322
+0.00%
$ 3.22 million $ 24,350
9:47 AM $ 0.00322
+0.00%
$ 3.22 million $ 24,350
9:46 AM $ 0.00322
+0.00%
$ 3.22 million $ 24,350
9:45 AM $ 0.00322
+0.00%
$ 3.22 million $ 24,350
9:44 AM $ 0.00324
-0.13%
$ 3.24 million $ 24,078
9:43 AM $ 0.00325
+0.00%
$ 3.24 million $ 23,948
9:42 AM $ 0.00325
+0.00%
$ 3.24 million $ 23,948
9:41 AM $ 0.00325
+0.00%
$ 3.24 million $ 23,946
9:40 AM $ 0.00325
+0.00%
$ 3.24 million $ 23,946
9:39 AM $ 0.00325
+0.00%
$ 3.25 million $ 23,946
9:38 AM $ 0.00325
+0.00%
$ 3.25 million $ 23,946
9:37 AM $ 0.00325
-0.11%
$ 3.25 million $ 23,946
9:36 AM $ 0.00325
+0.00%
$ 3.25 million $ 23,942
9:35 AM $ 0.00325
+0.38%
$ 3.25 million $ 23,942
9:34 AM $ 0.00324
+0.00%
$ 3.24 million $ 23,853
9:33 AM $ 0.00323
+0.00%
$ 3.24 million $ 23,749
9:32 AM $ 0.00323
+0.00%
$ 3.24 million $ 23,731
9:31 AM $ 0.00323
+0.00%
$ 3.24 million $ 23,731
9:30 AM $ 0.00323
+0.00%
$ 3.24 million $ 23,731
9:29 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,731
9:28 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,731
9:27 AM $ 0.00323
+0.22%
$ 3.23 million $ 23,731
9:26 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,729
9:25 AM $ 0.00322
+0.00%
$ 3.23 million $ 23,718
9:24 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,691
9:23 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,691
9:22 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,691
9:21 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,691
9:20 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,691
9:19 AM $ 0.00324
+0.00%
$ 3.24 million $ 23,675
9:18 AM $ 0.00324
+0.00%
$ 3.24 million $ 23,673
9:17 AM $ 0.00321
+0.00%
$ 3.24 million $ 23,565
9:16 AM $ 0.00321
+0.00%
$ 3.24 million $ 23,562
9:15 AM $ 0.00321
+0.00%
$ 3.24 million $ 23,566
9:14 AM $ 0.00321
+0.00%
$ 3.21 million $ 23,566
9:13 AM $ 0.00321
+0.00%
$ 3.21 million $ 23,566
9:12 AM $ 0.00321
+0.00%
$ 3.21 million $ 23,562
9:11 AM $ 0.00321
+0.00%
$ 3.21 million $ 23,562
9:10 AM $ 0.00321
+0.00%
$ 3.21 million $ 23,562
9:09 AM $ 0.00321
+0.23%
$ 3.21 million $ 23,562
9:08 AM $ 0.0032
+0.00%
$ 3.21 million $ 23,349
9:07 AM $ 0.0032
+0.00%
$ 3.21 million $ 23,345
9:06 AM $ 0.0032
+0.00%
$ 3.21 million $ 23,345
9:05 AM $ 0.0032
+0.00%
$ 3.21 million $ 23,345
9:04 AM $ 0.0032
+0.00%
$ 3.2 million $ 23,345
9:03 AM $ 0.0032
+0.00%
$ 3.2 million $ 23,344
9:02 AM $ 0.00321
+0.00%
$ 3.2 million $ 23,340