Ren Historical Data

REN Page 25
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0029
+0.00%
$ 2.9 million $ 16,370
12:26 PM $ 0.0029
+0.00%
$ 2.9 million $ 16,370
12:25 PM $ 0.0029
+0.00%
$ 2.9 million $ 16,332
12:24 PM $ 0.0029
+0.00%
$ 2.9 million $ 16,332
12:23 PM $ 0.00291
+0.00%
$ 2.9 million $ 16,344
12:22 PM $ 0.00291
-0.17%
$ 2.9 million $ 16,344
12:21 PM $ 0.00291
+0.00%
$ 2.9 million $ 16,349
12:20 PM $ 0.00291
+0.00%
$ 2.9 million $ 16,349
12:19 PM $ 0.00291
+0.00%
$ 2.91 million $ 16,355
12:18 PM $ 0.00291
+0.00%
$ 2.91 million $ 16,355
12:17 PM $ 0.00291
+0.00%
$ 2.91 million $ 16,355
12:16 PM $ 0.00291
+0.00%
$ 2.91 million $ 16,350
12:15 PM $ 0.00291
+0.17%
$ 2.91 million $ 16,350
12:14 PM $ 0.00291
+0.00%
$ 2.91 million $ 16,406
12:13 PM $ 0.00291
+0.00%
$ 2.91 million $ 16,409
12:12 PM $ 0.00291
+0.00%
$ 2.91 million $ 16,409
12:11 PM $ 0.00291
+0.00%
$ 2.91 million $ 16,409
12:10 PM $ 0.00291
+0.00%
$ 2.91 million $ 16,397
12:09 PM $ 0.00291
+0.00%
$ 2.91 million $ 16,397
12:08 PM $ 0.00291
+0.00%
$ 2.91 million $ 16,397
12:07 PM $ 0.00291
+0.00%
$ 2.91 million $ 16,406
12:06 PM $ 0.00291
+0.00%
$ 2.91 million $ 16,380
12:05 PM $ 0.00291
+0.00%
$ 2.91 million $ 16,380
12:04 PM $ 0.00291
+0.00%
$ 2.91 million $ 16,364
12:03 PM $ 0.00291
+0.00%
$ 2.91 million $ 16,326
12:02 PM $ 0.00291
+0.17%
$ 2.91 million $ 16,326
12:01 PM $ 0.00291
+0.00%
$ 2.91 million $ 16,359
12:00 PM $ 0.00291
+0.00%
$ 2.91 million $ 16,359
11:59 AM $ 0.00291
+0.00%
$ 2.91 million $ 16,339
11:58 AM $ 0.00291
+0.00%
$ 2.91 million $ 16,354
11:57 AM $ 0.00291
+0.00%
$ 2.91 million $ 16,354
11:56 AM $ 0.00291
+0.00%
$ 2.91 million $ 16,354
11:55 AM $ 0.00291
+0.00%
$ 2.91 million $ 16,347
11:54 AM $ 0.00291
+0.00%
$ 2.91 million $ 16,380
11:53 AM $ 0.00291
+0.00%
$ 2.91 million $ 16,380
11:52 AM $ 0.00291
+0.00%
$ 2.91 million $ 16,359
11:51 AM $ 0.00291
+0.00%
$ 2.91 million $ 16,359
11:50 AM $ 0.00292
+0.00%
$ 2.91 million $ 16,386
11:49 AM $ 0.00292
+0.00%
$ 2.92 million $ 16,355
11:48 AM $ 0.00294
+0.00%
$ 2.92 million $ 16,356
11:47 AM $ 0.00294
+0.00%
$ 2.92 million $ 16,356
11:46 AM $ 0.00294
+0.00%
$ 2.92 million $ 16,356
11:45 AM $ 0.00294
+0.00%
$ 2.92 million $ 16,356
11:44 AM $ 0.00293
+0.00%
$ 2.93 million $ 16,369
11:43 AM $ 0.00293
+0.00%
$ 2.93 million $ 16,366
11:42 AM $ 0.00293
+0.00%
$ 2.93 million $ 16,366
11:41 AM $ 0.00293
+0.00%
$ 2.93 million $ 16,366
11:40 AM $ 0.00292
+0.00%
$ 2.93 million $ 16,323
11:39 AM $ 0.00292
+0.00%
$ 2.92 million $ 16,323
11:38 AM $ 0.00292
+0.00%
$ 2.92 million $ 16,323