Ren Historical Data

REN Page 26
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.00305
+0.00%
$ 3.06 million $ 17,702
1:29 PM $ 0.00305
+0.00%
$ 3.05 million $ 17,710
1:28 PM $ 0.00305
+0.00%
$ 3.05 million $ 17,710
1:27 PM $ 0.00305
-0.10%
$ 3.05 million $ 17,710
1:26 PM $ 0.00305
+0.00%
$ 3.05 million $ 17,695
1:25 PM $ 0.00305
+0.00%
$ 3.05 million $ 17,695
1:24 PM $ 0.00305
-1.29%
$ 3.05 million $ 17,703
1:23 PM $ 0.00308
+0.00%
$ 3.05 million $ 17,631
1:22 PM $ 0.00308
+0.00%
$ 3.05 million $ 17,631
1:21 PM $ 0.00308
+0.00%
$ 3.05 million $ 17,631
1:20 PM $ 0.00308
+0.00%
$ 3.05 million $ 17,631
1:19 PM $ 0.00305
+0.00%
$ 3.05 million $ 17,590
1:18 PM $ 0.00305
+0.00%
$ 3.05 million $ 17,590
1:17 PM $ 0.00305
+1.73%
$ 3.05 million $ 17,590
1:16 PM $ 0.003
+0.00%
$ 3.05 million $ 17,608
1:15 PM $ 0.003
+0.00%
$ 3.05 million $ 17,608
1:14 PM $ 0.003
+0.00%
$ 3 million $ 17,610
1:13 PM $ 0.003
+0.00%
$ 3 million $ 17,620
1:12 PM $ 0.003
+0.00%
$ 3 million $ 17,620
1:11 PM $ 0.003
+0.00%
$ 3 million $ 17,620
1:10 PM $ 0.003
+0.00%
$ 3 million $ 17,602
1:09 PM $ 0.003
+0.00%
$ 3 million $ 17,602
1:08 PM $ 0.003
+0.00%
$ 3 million $ 17,615
1:07 PM $ 0.003
-1.53%
$ 3 million $ 17,615
1:06 PM $ 0.00305
+0.00%
$ 3 million $ 17,557
1:05 PM $ 0.00305
+0.00%
$ 3 million $ 17,557
1:04 PM $ 0.00305
+0.00%
$ 3.05 million $ 17,588
1:03 PM $ 0.003
+0.00%
$ 3.05 million $ 17,574
1:02 PM $ 0.003
-1.55%
$ 3.05 million $ 17,574
1:01 PM $ 0.00305
+0.15%
$ 3.05 million $ 17,449
1:00 PM $ 0.00304
+1.81%
$ 3.05 million $ 17,449
12:59 PM $ 0.00299
+0.00%
$ 2.99 million $ 17,284
12:58 PM $ 0.00294
+0.92%
$ 2.99 million $ 13,500
12:57 PM $ 0.00292
+0.00%
$ 2.99 million $ 13,500
12:56 PM $ 0.00292
+0.00%
$ 2.99 million $ 16,323
12:55 PM $ 0.00292
+0.00%
$ 2.99 million $ 16,336
12:54 PM $ 0.00292
+0.00%
$ 2.92 million $ 16,336
12:53 PM $ 0.00292
+0.00%
$ 2.92 million $ 16,336
12:52 PM $ 0.00292
+0.00%
$ 2.92 million $ 16,336
12:51 PM $ 0.00292
+0.00%
$ 2.92 million $ 16,336
12:50 PM $ 0.00292
-0.17%
$ 2.92 million $ 16,332
12:49 PM $ 0.00292
+0.00%
$ 2.92 million $ 16,332
12:48 PM $ 0.00292
+0.00%
$ 2.92 million $ 16,332
12:47 PM $ 0.00292
+0.00%
$ 2.92 million $ 16,342
12:46 PM $ 0.00292
+0.00%
$ 2.92 million $ 16,321
12:45 PM $ 0.00292
+0.00%
$ 2.92 million $ 16,321
12:44 PM $ 0.00292
+0.00%
$ 2.92 million $ 16,321
12:43 PM $ 0.00292
+0.00%
$ 2.92 million $ 16,328
12:42 PM $ 0.0029
+0.00%
$ 2.92 million $ 16,328
12:41 PM $ 0.0029
+0.00%
$ 2.92 million $ 16,328