Ren Historical Data

REN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00428
+1.04%
$ 2.57 million $ 71,023
Feb 16, 4 AM $ 0.00423
+0.07%
$ 2.55 million $ 70,874
Feb 16, 3 AM $ 0.00423
-0.03%
$ 2.54 million $ 70,888
Feb 16, 2 AM $ 0.00423
+0.09%
$ 2.54 million $ 70,942
Feb 16, 1 AM $ 0.00423
-0.03%
$ 2.54 million $ 71,752
Feb 16, 12 AM $ 0.00423
+0.46%
$ 2.54 million $ 71,872
Feb 15, 11 PM $ 0.00421
-0.02%
$ 2.53 million $ 72,273
Feb 15, 10 PM $ 0.00421
-0.01%
$ 2.53 million $ 72,854
Feb 15, 9 PM $ 0.00421
-0.21%
$ 2.53 million $ 73,277
Feb 15, 8 PM $ 0.00422
+3.12%
$ 2.54 million $ 73,206
Feb 15, 7 PM $ 0.00409
+1.01%
$ 2.46 million $ 69,980
Feb 15, 6 PM $ 0.00405
+0.22%
$ 2.44 million $ 69,248
Feb 15, 5 PM $ 0.00404
-1.37%
$ 2.43 million $ 68,702
Feb 15, 4 PM $ 0.0041
-0.56%
$ 2.47 million $ 68,832
Feb 15, 3 PM $ 0.00412
+0.08%
$ 2.48 million $ 68,773
Feb 15, 2 PM $ 0.00412
-2.04%
$ 2.48 million $ 69,738
Feb 15, 1 PM $ 0.0042
-0.50%
$ 2.53 million $ 67,889
Feb 15, 12 PM $ 0.00423
+0.34%
$ 2.54 million $ 68,494
Feb 15, 11 AM $ 0.00421
-0.67%
$ 2.53 million $ 68,456
Feb 15, 10 AM $ 0.00424
+0.17%
$ 2.55 million $ 68,966
Feb 15, 9 AM $ 0.00424
-0.05%
$ 2.55 million $ 68,189
Feb 15, 8 AM $ 0.00424
-0.03%
$ 2.55 million $ 67,868
Feb 15, 7 AM $ 0.00424
-0.24%
$ 2.55 million $ 67,889
Feb 15, 6 AM $ 0.00425
+1.19%
$ 2.55 million $ 68,907
Feb 15, 5 AM $ 0.0042
-0.09%
$ 2.53 million $ 69,179
Feb 15, 4 AM $ 0.0042
-0.03%
$ 2.53 million $ 68,790
Feb 15, 3 AM $ 0.0042
-0.04%
$ 2.53 million $ 68,728
Feb 15, 2 AM $ 0.00421
-0.10%
$ 2.53 million $ 68,926
Feb 15, 1 AM $ 0.00421
+0.16%
$ 2.54 million $ 69,137
Feb 15, 12 AM $ 0.0042
-0.17%
$ 2.54 million $ 69,139
Feb 14, 11 PM $ 0.00421
-0.11%
$ 2.53 million $ 69,037
Feb 14, 10 PM $ 0.00422
-0.16%
$ 2.54 million $ 68,848
Feb 14, 9 PM $ 0.00422
+0.56%
$ 2.54 million $ 68,218
Feb 14, 8 PM $ 0.0042
-0.02%
$ 2.53 million $ 67,600
Feb 14, 7 PM $ 0.0042
+0.06%
$ 2.53 million $ 68,080
Feb 14, 6 PM $ 0.0042
+0.10%
$ 2.52 million $ 68,097
Feb 14, 5 PM $ 0.00419
-0.10%
$ 2.52 million $ 68,221
Feb 14, 4 PM $ 0.0042
+0.57%
$ 2.52 million $ 67,969
Feb 14, 3 PM $ 0.00417
+0.11%
$ 2.51 million $ 67,876
Feb 14, 2 PM $ 0.00417
+1.00%
$ 2.51 million $ 66,677
Feb 14, 1 PM $ 0.00413
-0.69%
$ 2.48 million $ 67,150
Feb 14, 12 PM $ 0.00415
+0.05%
$ 2.5 million $ 66,621
Feb 14, 11 AM $ 0.00415
+0.33%
$ 2.5 million $ 66,684
Feb 14, 10 AM $ 0.00414
+0.21%
$ 2.49 million $ 65,438
Feb 14, 9 AM $ 0.00412
-0.45%
$ 2.48 million $ 65,432
Feb 14, 8 AM $ 0.00413
-0.21%
$ 2.49 million $ 65,805
Feb 14, 7 AM $ 0.00414
-0.02%
$ 2.49 million $ 65,071
Feb 14, 6 AM $ 0.00414
-0.03%
$ 2.49 million $ 64,518
Feb 14, 5 AM $ 0.00414
+0.02%
$ 2.49 million $ 64,471
Feb 14, 4 AM $ 0.00414
+0.06%
$ 2.49 million $ 64,403