Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 PM $0.00341
+0.50%
$3.41 million $43,092
Aug 19, 10 PM $0.00339
-2.22%
$3.39 million $43,374
Aug 19, 9 PM $0.00347
+2.96%
$3.47 million $45,034
Aug 19, 8 PM $0.00337
+2.33%
$3.37 million $37,385
Aug 19, 7 PM $0.00329
+1.93%
$3.29 million $18,169
Aug 19, 6 PM $0.00323
+1.58%
$3.23 million $16,301
Aug 19, 5 PM $0.00318
-1.35%
$3.18 million $15,705
Aug 19, 4 PM $0.00322
+0.41%
$3.22 million $15,735
Aug 19, 3 PM $0.00321
+1.18%
$3.21 million $15,518
Aug 19, 2 PM $0.00317
+1.71%
$3.17 million $17,062
Aug 19, 1 PM $0.00312
-2.47%
$3.12 million $15,463
Aug 19, 12 PM $0.0032
+0.20%
$3.2 million $18,475
Aug 19, 11 AM $0.00319
+1.62%
$3.19 million $17,868
Aug 19, 10 AM $0.00314
-0.26%
$3.14 million $17,637
Aug 19, 9 AM $0.00315
-0.11%
$3.15 million $18,366
Aug 19, 8 AM $0.00315
-1.16%
$3.15 million $20,810
Aug 19, 7 AM $0.00319
+1.64%
$3.19 million $23,526
Aug 19, 6 AM $0.00314
-1.12%
$3.14 million $29,012
Aug 19, 5 AM $0.00317
+0.23%
$3.17 million $28,236
Aug 19, 4 AM $0.00316
+0.16%
$3.16 million $26,847
Aug 19, 3 AM $0.00316
-0.08%
$3.16 million $21,333
Aug 19, 2 AM $0.00316
-0.19%
$3.16 million $26,140
Aug 19, 1 AM $0.00317
-0.24%
$3.17 million $25,931
Aug 19, 12 AM $0.00318
+0.29%
$3.18 million $24,453
Aug 18, 11 PM $0.00317
+2.80%
$3.17 million $18,114
Aug 18, 10 PM $0.00308
-0.20%
$3.08 million $18,095
Aug 18, 9 PM $0.00309
-0.63%
$3.09 million $18,218
Aug 18, 8 PM $0.00311
+0.50%
$3.11 million $18,090
Aug 18, 7 PM $0.00309
-0.06%
$3.09 million $17,863
Aug 18, 6 PM $0.00309
-1.02%
$3.09 million $17,867
Aug 18, 5 PM $0.00312
-0.42%
$3.12 million $17,891
Aug 18, 4 PM $0.00314
-0.04%
$3.14 million $18,145
Aug 18, 3 PM $0.00314
-0.47%
$3.14 million $17,802
Aug 18, 2 PM $0.00315
+0.10%
$3.15 million $16,747
Aug 18, 1 PM $0.00315
+1.22%
$3.15 million $13,590
Aug 18, 12 PM $0.0032
+1.62%
$3.2 million $10,678
Aug 18, 11 AM $0.00314
+0.17%
$3.14 million $10,461
Aug 18, 10 AM $0.00314
-0.68%
$3.14 million $9,779
Aug 18, 9 AM $0.00316
-1.10%
$3.16 million $9,178
Aug 18, 8 AM $0.00319
+1.86%
$3.19 million $6,186
Aug 18, 7 AM $0.00314
+0.20%
$3.14 million $3,313
Aug 18, 6 AM $0.00313
-0.46%
$3.13 million $2,825
Aug 18, 5 AM $0.00314
-0.02%
$3.14 million $2,959
Aug 18, 4 AM $0.00314
+0.54%
$3.14 million $2,969
Aug 18, 3 AM $0.00313
+0.00%
$3.13 million $4,045
Aug 18, 2 AM $0.00313
+0.07%
$3.13 million $4,115
Aug 18, 1 AM $0.00312
-2.06%
$3.12 million $4,273
Aug 18, 12 AM $0.00319
+0.45%
$3.19 million $4,387
Aug 17, 11 PM $0.00318
-0.33%
$3.18 million $4,570
Aug 17, 10 PM $0.00319
+0.00%
$3.19 million $5,088