Ren Historical Data

REN Page 27
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,260
2:26 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,260
2:25 PM $ 0.00307
+0.00%
$ 3.06 million $ 21,238
2:24 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,238
2:23 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,238
2:22 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,206
2:21 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,206
2:20 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,225
2:19 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,238
2:18 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,243
2:17 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,243
2:16 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,243
2:15 PM $ 0.00306
+0.00%
$ 3.07 million $ 21,280
2:14 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,280
2:13 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,298
2:12 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,296
2:11 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,296
2:10 PM $ 0.00308
+0.00%
$ 3.06 million $ 21,296
2:09 PM $ 0.00308
+0.00%
$ 3.08 million $ 21,298
2:08 PM $ 0.00305
+0.00%
$ 3.08 million $ 21,269
2:07 PM $ 0.00305
+0.00%
$ 3.08 million $ 21,269
2:06 PM $ 0.00305
+0.00%
$ 3.08 million $ 21,269
2:05 PM $ 0.00305
-1.31%
$ 3.08 million $ 21,269
2:04 PM $ 0.00309
+0.00%
$ 3.09 million $ 21,229
2:03 PM $ 0.00309
+0.00%
$ 3.09 million $ 21,229
2:02 PM $ 0.00309
+0.00%
$ 3.09 million $ 21,229
2:01 PM $ 0.00309
+0.00%
$ 3.09 million $ 21,251
2:00 PM $ 0.00309
+0.01%
$ 3.09 million $ 21,199
1:59 PM $ 0.00309
+2.65%
$ 3.09 million $ 20,962
1:58 PM $ 0.00301
-0.63%
$ 3.09 million $ 20,962
1:57 PM $ 0.00303
-4.44%
$ 3.09 million $ 20,543
1:56 PM $ 0.00317
+0.00%
$ 3.09 million $ 20,543
1:55 PM $ 0.00317
-1.13%
$ 3.09 million $ 20,410
1:54 PM $ 0.00321
+1.11%
$ 3.21 million $ 19,437
1:53 PM $ 0.00317
-0.89%
$ 3.21 million $ 19,437
1:52 PM $ 0.0032
+0.00%
$ 3.21 million $ 19,454
1:51 PM $ 0.0032
+0.00%
$ 3.21 million $ 19,454
1:50 PM $ 0.0032
-1.17%
$ 3.21 million $ 19,477
1:49 PM $ 0.00324
+0.00%
$ 3.24 million $ 19,477
1:48 PM $ 0.00324
+0.00%
$ 3.24 million $ 19,472
1:47 PM $ 0.00324
+1.12%
$ 3.24 million $ 19,705
1:46 PM $ 0.0032
+0.00%
$ 3.24 million $ 19,494
1:45 PM $ 0.0032
+0.00%
$ 3.24 million $ 19,494
1:44 PM $ 0.00321
+0.00%
$ 3.21 million $ 19,518
1:43 PM $ 0.0032
+0.01%
$ 3.21 million $ 19,760
1:42 PM $ 0.00304
-4.01%
$ 3.21 million $ 14,412
1:41 PM $ 0.00309
+0.00%
$ 3.21 million $ 19,092
1:40 PM $ 0.00305
-0.99%
$ 3.21 million $ 19,092
1:39 PM $ 0.00308
-0.72%
$ 3.08 million $ 18,789
1:38 PM $ 0.0031
+0.17%
$ 3.08 million $ 18,547