Ren Historical Data

REN Page 27
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,212
10:25 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:24 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:23 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:22 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:21 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:20 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:19 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:18 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:17 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:16 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:15 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:14 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:13 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:12 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:11 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:10 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:09 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:08 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:07 AM $ 0.00323
+0.02%
$ 3.23 million $ 24,314
10:06 AM $ 0.00322
+0.00%
$ 3.23 million $ 24,223
10:05 AM $ 0.00322
+0.00%
$ 3.23 million $ 24,223
10:04 AM $ 0.00322
+0.00%
$ 3.22 million $ 24,223
10:03 AM $ 0.00323
+0.00%
$ 3.22 million $ 24,188
10:02 AM $ 0.00323
-0.55%
$ 3.22 million $ 24,189
10:01 AM $ 0.00324
+0.00%
$ 3.22 million $ 24,276
10:00 AM $ 0.00324
+0.00%
$ 3.22 million $ 24,357
9:59 AM $ 0.00324
+0.00%
$ 3.24 million $ 24,357
9:58 AM $ 0.00324
+0.00%
$ 3.24 million $ 24,381
9:57 AM $ 0.00324
+0.02%
$ 3.24 million $ 24,381
9:56 AM $ 0.00324
+0.00%
$ 3.24 million $ 24,359
9:55 AM $ 0.00322
+0.00%
$ 3.24 million $ 24,351
9:54 AM $ 0.00322
+0.00%
$ 3.22 million $ 24,351
9:53 AM $ 0.00322
+0.00%
$ 3.22 million $ 24,351
9:52 AM $ 0.00322
+0.00%
$ 3.22 million $ 24,351
9:51 AM $ 0.00322
+0.00%
$ 3.22 million $ 24,351
9:50 AM $ 0.00322
+0.00%
$ 3.22 million $ 24,350
9:49 AM $ 0.00322
+0.00%
$ 3.22 million $ 24,350
9:48 AM $ 0.00322
+0.00%
$ 3.22 million $ 24,350
9:47 AM $ 0.00322
+0.00%
$ 3.22 million $ 24,350
9:46 AM $ 0.00322
+0.00%
$ 3.22 million $ 24,350
9:45 AM $ 0.00322
+0.00%
$ 3.22 million $ 24,350
9:44 AM $ 0.00324
-0.13%
$ 3.24 million $ 24,078
9:43 AM $ 0.00325
+0.00%
$ 3.24 million $ 23,948
9:42 AM $ 0.00325
+0.00%
$ 3.24 million $ 23,948
9:41 AM $ 0.00325
+0.00%
$ 3.24 million $ 23,946
9:40 AM $ 0.00325
+0.00%
$ 3.24 million $ 23,946
9:39 AM $ 0.00325
+0.00%
$ 3.25 million $ 23,946
9:38 AM $ 0.00325
+0.00%
$ 3.25 million $ 23,946
9:37 AM $ 0.00325
-0.11%
$ 3.25 million $ 23,946