Ren Historical Data

REN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.125
-2.91%
$ 75.18 million $ 11.49 million
Oct 29, 2022 $ 0.129
+0.58%
$ 77.43 million $ 27.02 million
Oct 28, 2022 $ 0.128
+5.42%
$ 76.99 million $ 20.66 million
Oct 27, 2022 $ 0.121
-2.37%
$ 73.03 million $ 19.52 million
Oct 26, 2022 $ 0.124
+3.91%
$ 74.81 million $ 22.73 million
Oct 25, 2022 $ 0.12
+5.01%
$ 72 million $ 11.27 million
Oct 24, 2022 $ 0.114
-2.35%
$ 68.56 million $ 12.14 million
Oct 23, 2022 $ 0.117
-1.06%
$ 70.21 million $ 10.78 million
Oct 22, 2022 $ 0.118
+2.60%
$ 70.97 million $ 11.12 million
Oct 21, 2022 $ 0.115
+2.45%
$ 69.17 million $ 13.56 million
Oct 20, 2022 $ 0.112
+1.42%
$ 67.52 million $ 17.2 million
Oct 19, 2022 $ 0.111
-9.45%
$ 66.57 million $ 54.52 million
Oct 18, 2022 $ 0.122
+0.77%
$ 73.52 million $ 11.7 million
Oct 17, 2022 $ 0.121
+2.20%
$ 72.95 million $ 15.69 million
Oct 16, 2022 $ 0.119
+5.82%
$ 71.38 million $ 33.12 million
Oct 15, 2022 $ 0.112
-0.24%
$ 67.46 million $ 11.06 million
Oct 14, 2022 $ 0.112
-0.05%
$ 67.62 million $ 12.2 million
Oct 13, 2022 $ 0.112
-0.76%
$ 67.66 million $ 27.14 million
Oct 12, 2022 $ 0.113
+0.57%
$ 68.18 million $ 14.46 million
Oct 11, 2022 $ 0.113
-0.85%
$ 67.79 million $ 11.4 million
Oct 10, 2022 $ 0.114
-7.20%
$ 68.37 million $ 25.28 million
Oct 9, 2022 $ 0.122
-1.73%
$ 73.68 million $ 8.92 million
Oct 8, 2022 $ 0.125
-2.61%
$ 74.97 million $ 14.82 million
Oct 7, 2022 $ 0.128
-1.06%
$ 76.98 million $ 21.76 million
Oct 6, 2022 $ 0.129
-0.03%
$ 77.81 million $ 17.21 million
Oct 5, 2022 $ 0.129
+2.06%
$ 77.83 million $ 21.66 million
Oct 4, 2022 $ 0.127
+3.40%
$ 76.26 million $ 62.98 million
Oct 3, 2022 $ 0.123
+10.10%
$ 73.77 million $ 41.82 million
Oct 2, 2022 $ 0.111
-4.11%
$ 67 million $ 12.04 million
Oct 1, 2022 $ 0.116
-0.83%
$ 69.87 million $ 11.02 million
Sep 30, 2022 $ 0.117
+2.81%
$ 70.45 million $ 13.83 million
Sep 29, 2022 $ 0.114
-2.33%
$ 68.53 million $ 11.43 million
Sep 28, 2022 $ 0.117
+1.42%
$ 70.16 million $ 16.38 million
Sep 27, 2022 $ 0.115
+1.32%
$ 69.18 million $ 22.22 million
Sep 26, 2022 $ 0.113
+3.04%
$ 68.28 million $ 13.42 million
Sep 25, 2022 $ 0.11
+0.81%
$ 66.26 million $ 9.86 million
Sep 24, 2022 $ 0.109
-1.92%
$ 65.73 million $ 13.96 million
Sep 23, 2022 $ 0.111
-1.13%
$ 67.02 million $ 17.12 million
Sep 22, 2022 $ 0.113
+9.17%
$ 67.78 million $ 14.21 million
Sep 21, 2022 $ 0.103
-2.52%
$ -- $ 24.14 million
Sep 20, 2022 $ 0.106
-1.92%
$ 63.73 million $ 19.52 million
Sep 19, 2022 $ 0.108
+2.86%
$ 64.98 million $ 19.17 million
Sep 18, 2022 $ 0.105
-9.35%
$ 63.18 million $ 16.79 million
Sep 17, 2022 $ 0.116
+2.32%
$ 69.69 million $ 15.42 million
Sep 16, 2022 $ 0.113
+2.18%
$ 68.11 million $ 31.96 million
Sep 15, 2022 $ 0.111
-8.27%
$ 66.65 million $ 26.64 million
Sep 14, 2022 $ 0.121
+1.24%
$ 72.66 million $ 23.31 million
Sep 13, 2022 $ 0.119
-10.30%
$ 71.77 million $ 23.95 million
Sep 12, 2022 $ 0.133
+1.65%
$ 80.01 million $ 44.25 million
Sep 11, 2022 $ 0.131
-0.74%
$ 78.71 million $ 22.14 million