Ren Historical Data

REN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00414
+0.02%
$ 2.49 million $ 64,471
Feb 14, 4 AM $ 0.00414
+0.06%
$ 2.49 million $ 64,403
Feb 14, 3 AM $ 0.00414
-0.03%
$ 2.49 million $ 66,922
Feb 14, 2 AM $ 0.00414
+0.04%
$ 2.49 million $ 67,646
Feb 14, 1 AM $ 0.00414
+0.68%
$ 2.49 million $ 66,446
Feb 14, 12 AM $ 0.00411
-0.27%
$ 2.47 million $ 66,719
Feb 13, 11 PM $ 0.00412
+1.57%
$ 2.48 million $ 66,333
Feb 13, 10 PM $ 0.00406
+0.61%
$ 2.42 million $ 65,433
Feb 13, 9 PM $ 0.00403
-0.01%
$ 2.43 million $ 65,592
Feb 13, 8 PM $ 0.00403
-0.06%
$ 2.43 million $ 65,340
Feb 13, 7 PM $ 0.00403
+0.12%
$ 2.43 million $ 64,998
Feb 13, 6 PM $ 0.00403
+0.03%
$ 2.42 million $ 66,292
Feb 13, 5 PM $ 0.00403
-0.04%
$ 2.42 million $ 66,410
Feb 13, 4 PM $ 0.00403
+0.02%
$ 2.43 million $ 66,930
Feb 13, 3 PM $ 0.00403
-0.04%
$ 2.42 million $ 67,254
Feb 13, 2 PM $ 0.00403
-0.01%
$ 2.43 million $ 67,777
Feb 13, 1 PM $ 0.00403
+0.32%
$ 2.43 million $ 67,781
Feb 13, 12 PM $ 0.00402
-0.04%
$ 2.42 million $ 68,400
Feb 13, 11 AM $ 0.00402
-0.02%
$ 2.42 million $ 68,934
Feb 13, 10 AM $ 0.00402
+0.04%
$ 2.42 million $ 70,173
Feb 13, 9 AM $ 0.00402
-0.05%
$ 2.42 million $ 70,030
Feb 13, 8 AM $ 0.00402
+0.03%
$ 2.42 million $ 69,204
Feb 13, 7 AM $ 0.00402
+0.02%
$ 2.42 million $ 69,925
Feb 13, 6 AM $ 0.00402
-0.02%
$ 2.42 million $ 70,757
Feb 13, 5 AM $ 0.00402
-0.99%
$ 2.42 million $ 71,737
Feb 13, 4 AM $ 0.00406
+1.78%
$ 2.44 million $ 71,959
Feb 13, 3 AM $ 0.00399
+0.03%
$ 2.4 million $ 70,255
Feb 13, 2 AM $ 0.00399
-0.11%
$ 2.4 million $ 70,176
Feb 13, 1 AM $ 0.00399
+1.67%
$ 2.4 million $ 70,725
Feb 13, 12 AM $ 0.00392
+0.00%
$ 2.36 million $ 70,512
Feb 12, 11 PM $ 0.00392
+0.00%
$ 2.36 million $ 70,475
Feb 12, 10 PM $ 0.00392
-0.01%
$ 2.36 million $ 70,259
Feb 12, 9 PM $ 0.00393
+0.03%
$ 2.36 million $ 70,628
Feb 12, 8 PM $ 0.00393
-0.52%
$ 2.36 million $ 70,729
Feb 12, 7 PM $ 0.00395
+0.09%
$ 2.37 million $ 71,046
Feb 12, 6 PM $ 0.00394
+0.22%
$ 2.37 million $ 70,628
Feb 12, 5 PM $ 0.00393
+0.17%
$ 2.37 million $ 70,415
Feb 12, 4 PM $ 0.00393
-1.46%
$ 2.36 million $ 69,848
Feb 12, 3 PM $ 0.00399
+0.36%
$ 2.4 million $ 70,187
Feb 12, 2 PM $ 0.00397
+0.14%
$ 2.39 million $ 69,168
Feb 12, 1 PM $ 0.00397
+0.20%
$ 2.39 million $ 68,188
Feb 12, 12 PM $ 0.00396
-0.10%
$ 2.38 million $ 67,716
Feb 12, 11 AM $ 0.00396
+0.28%
$ 2.38 million $ 67,905
Feb 12, 10 AM $ 0.00395
-0.29%
$ 2.38 million $ 67,576
Feb 12, 9 AM $ 0.00396
-0.01%
$ 2.38 million $ 68,088
Feb 12, 8 AM $ 0.00397
+1.32%
$ 2.39 million $ 68,360
Feb 12, 7 AM $ 0.00392
+0.15%
$ 2.36 million $ 67,916
Feb 12, 6 AM $ 0.00391
-0.06%
$ 2.36 million $ 68,386
Feb 12, 5 AM $ 0.00391
+0.09%
$ 2.35 million $ 68,271
Feb 12, 4 AM $ 0.00391
-0.15%
$ 2.35 million $ 67,969