Ren Historical Data

REN Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00337
+1.27%
$ 3.37 million $ 5,964
May 16, 2 AM $ 0.00333
-2.51%
$ 3.33 million $ 6,361
May 16, 1 AM $ 0.00341
+0.01%
$ 3.41 million $ 5,820
May 16, 12 AM $ 0.00341
+0.43%
$ 3.41 million $ 5,902
May 15, 11 PM $ 0.0034
+0.26%
$ 3.4 million $ 5,701
May 15, 10 PM $ 0.00339
+0.19%
$ 3.39 million $ 5,700
May 15, 9 PM $ 0.00338
-0.08%
$ 3.38 million $ 5,947
May 15, 8 PM $ 0.00339
-0.41%
$ 3.39 million $ 6,126
May 15, 7 PM $ 0.0034
+0.01%
$ 3.4 million $ 5,976
May 15, 6 PM $ 0.0034
-0.29%
$ 3.4 million $ 5,954
May 15, 5 PM $ 0.00341
+0.18%
$ 3.41 million $ 5,850
May 15, 4 PM $ 0.0034
-1.24%
$ 3.4 million $ 5,915
May 15, 3 PM $ 0.00345
+0.43%
$ 3.45 million $ 5,759
May 15, 2 PM $ 0.00343
+0.08%
$ 3.43 million $ 5,860
May 15, 1 PM $ 0.00343
-1.96%
$ 3.43 million $ 5,818
May 15, 12 PM $ 0.0035
-0.99%
$ 3.5 million $ 4,706
May 15, 11 AM $ 0.00353
-0.09%
$ 3.53 million $ 4,755
May 15, 10 AM $ 0.00354
+1.16%
$ 3.54 million $ 4,771
May 15, 9 AM $ 0.0035
-0.39%
$ 3.5 million $ 3,935
May 15, 8 AM $ 0.00351
-1.11%
$ 3.51 million $ 3,371
May 15, 7 AM $ 0.00355
+1.89%
$ 3.55 million $ 2,855
May 15, 6 AM $ 0.00348
+1.25%
$ 3.48 million $ 2,675
May 15, 5 AM $ 0.00344
+0.58%
$ 3.44 million $ 2,832
May 15, 4 AM $ 0.00342
-0.09%
$ 3.42 million $ 2,815
May 15, 3 AM $ 0.00343
+0.04%
$ 3.43 million $ 3,089
May 15, 2 AM $ 0.00342
+0.39%
$ 3.42 million $ 3,139
May 15, 1 AM $ 0.00341
-1.42%
$ 3.41 million $ 3,190
May 15, 12 AM $ 0.00346
+1.26%
$ 3.46 million $ 4,181
May 14, 11 PM $ 0.00342
-0.92%
$ 3.42 million $ 4,131
May 14, 10 PM $ 0.00345
-0.23%
$ 3.45 million $ 4,158
May 14, 9 PM $ 0.00346
+0.18%
$ 3.46 million $ 4,250
May 14, 8 PM $ 0.00345
-0.62%
$ 3.45 million $ 5,349
May 14, 7 PM $ 0.00347
+1.00%
$ 3.47 million $ 5,610
May 14, 6 PM $ 0.00344
-0.97%
$ 3.44 million $ 5,584
May 14, 5 PM $ 0.00347
-1.16%
$ 3.47 million $ 6,384
May 14, 4 PM $ 0.00351
+1.08%
$ 3.51 million $ 6,784
May 14, 3 PM $ 0.00347
-0.87%
$ 3.47 million $ 11,843
May 14, 2 PM $ 0.0035
+0.48%
$ 3.5 million $ 12,919
May 14, 1 PM $ 0.00349
+0.23%
$ 3.49 million $ 13,405
May 14, 12 PM $ 0.00348
+0.80%
$ 3.48 million $ 13,867
May 14, 11 AM $ 0.00345
-0.28%
$ 3.45 million $ 14,351
May 14, 10 AM $ 0.00346
+2.04%
$ 3.46 million $ 15,529
May 14, 9 AM $ 0.00339
-1.11%
$ 3.39 million $ 20,815
May 14, 8 AM $ 0.00343
-0.66%
$ 3.43 million $ 25,010
May 14, 7 AM $ 0.00345
-0.79%
$ 3.45 million $ 25,042
May 14, 6 AM $ 0.00348
+1.18%
$ 3.48 million $ 25,249
May 14, 5 AM $ 0.00344
-2.73%
$ 3.44 million $ 27,387
May 14, 4 AM $ 0.00354
+0.35%
$ 3.54 million $ 27,782
May 14, 3 AM $ 0.00352
-0.35%
$ 3.52 million $ 28,507
May 14, 2 AM $ 0.00354
+0.70%
$ 3.54 million $ 30,074