Ren Historical Data

REN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.00334
-0.23%
$3.34 million $19,549
Jul 1, 3 AM $0.00335
+4.35%
$3.35 million $19,951
Jul 1, 2 AM $0.00321
-1.30%
$3.21 million $21,049
Jul 1, 1 AM $0.00325
+0.14%
$3.25 million $20,771
Jul 1, 12 AM $0.00325
-0.49%
$3.25 million $18,897
Jun 30, 11 PM $0.00327
+1.11%
$3.27 million $17,802
Jun 30, 10 PM $0.00323
+0.88%
$3.23 million $15,716
Jun 30, 9 PM $0.0032
+2.69%
$3.2 million $14,315
Jun 30, 8 PM $0.00312
-2.36%
$3.12 million $5,494
Jun 30, 7 PM $0.00319
+0.66%
$3.19 million $12,933
Jun 30, 6 PM $0.00317
+0.79%
$3.17 million $12,671
Jun 30, 5 PM $0.00315
+1.54%
$3.15 million $12,130
Jun 30, 4 PM $0.0031
-0.12%
$3.1 million $9,461
Jun 30, 3 PM $0.0031
-0.02%
$3.1 million $6,207
Jun 30, 2 PM $0.0031
-0.08%
$3.1 million $5,885
Jun 30, 1 PM $0.00311
+0.10%
$3.11 million $5,918
Jun 30, 12 PM $0.0031
+0.80%
$3.1 million $5,891
Jun 30, 11 AM $0.00308
-1.38%
$3.08 million $7,860
Jun 30, 10 AM $0.00312
+0.39%
$3.12 million $8,102
Jun 30, 9 AM $0.00311
-2.71%
$3.11 million $7,680
Jun 30, 8 AM $0.0032
-0.14%
$3.2 million $7,583
Jun 30, 7 AM $0.0032
-0.34%
$3.2 million $7,515
Jun 30, 6 AM $0.00321
+1.58%
$3.21 million $7,849
Jun 30, 5 AM $0.00316
-1.08%
$3.16 million $8,477
Jun 30, 4 AM $0.0032
+2.39%
$3.2 million $8,672
Jun 30, 3 AM $0.00315
-3.28%
$3.15 million $7,887
Jun 30, 2 AM $0.00326
+0.11%
$3.26 million $7,861
Jun 30, 1 AM $0.00325
+1.68%
$3.25 million $7,810
Jun 30, 12 AM $0.0032
+0.66%
$3.2 million $8,518
Jun 29, 11 PM $0.00318
-2.23%
$3.18 million $8,432
Jun 29, 10 PM $0.00325
-0.23%
$3.25 million $8,517
Jun 29, 9 PM $0.00326
+1.76%
$3.26 million $8,330
Jun 29, 8 PM $0.0032
-1.06%
$3.2 million $6,553
Jun 29, 7 PM $0.00324
+1.55%
$3.24 million $7,077
Jun 29, 6 PM $0.00319
+0.02%
$3.19 million $6,927
Jun 29, 5 PM $0.00319
+1.04%
$3.19 million $7,064
Jun 29, 4 PM $0.00315
+2.01%
$3.15 million $7,992
Jun 29, 3 PM $0.00309
-2.34%
$3.09 million $7,828
Jun 29, 2 PM $0.00317
+2.58%
$3.17 million $7,820
Jun 29, 1 PM $0.00309
-1.05%
$3.09 million $8,373
Jun 29, 12 PM $0.00315
-1.07%
$3.15 million $8,383
Jun 29, 11 AM $0.00318
+0.77%
$3.18 million $8,773
Jun 29, 10 AM $0.00315
-0.46%
$3.15 million $8,920
Jun 29, 9 AM $0.00317
+0.04%
$3.17 million $9,228
Jun 29, 8 AM $0.00317
+2.27%
$3.17 million $9,436
Jun 29, 7 AM $0.0031
-1.31%
$3.1 million $9,544
Jun 29, 6 AM $0.00314
+0.57%
$3.14 million $9,354
Jun 29, 5 AM $0.00312
+1.62%
$3.12 million $9,381
Jun 29, 4 AM $0.00307
-1.79%
$3.07 million $6,895
Jun 29, 3 AM $0.00313
+1.44%
$3.13 million $6,775