Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 PM $0.00319
+0.00%
$3.19 million $5,088
Aug 17, 9 PM $0.00319
-0.01%
$3.19 million $5,139
Aug 17, 8 PM $0.00319
+0.01%
$3.19 million $5,273
Aug 17, 7 PM $0.00319
+0.00%
$3.19 million $5,184
Aug 17, 6 PM $0.00319
-1.16%
$3.19 million $5,475
Aug 17, 5 PM $0.00322
+2.72%
$3.22 million $5,664
Aug 17, 4 PM $0.00314
-3.18%
$3.14 million $5,185
Aug 17, 3 PM $0.00324
+1.70%
$3.24 million $5,019
Aug 17, 2 PM $0.00319
-1.92%
$3.19 million $5,091
Aug 17, 1 PM $0.00325
+1.41%
$3.25 million $5,073
Aug 17, 12 PM $0.0032
-1.04%
$3.2 million $4,590
Aug 17, 11 AM $0.00324
+0.00%
$3.24 million $4,446
Aug 17, 10 AM $0.00324
-0.07%
$3.24 million $4,745
Aug 17, 9 AM $0.00324
+0.00%
$3.24 million $5,327
Aug 17, 8 AM $0.00324
-0.75%
$3.24 million $5,345
Aug 17, 7 AM $0.00327
-0.01%
$3.27 million $5,330
Aug 17, 6 AM $0.00327
+0.11%
$3.27 million $4,998
Aug 17, 5 AM $0.00326
-1.09%
$3.26 million $5,390
Aug 17, 4 AM $0.0033
+1.35%
$3.3 million $5,389
Aug 17, 3 AM $0.00325
+0.20%
$3.25 million $4,272
Aug 17, 2 AM $0.00325
+1.04%
$3.25 million $5,269
Aug 17, 1 AM $0.00316
-2.91%
$3.16 million $5,411
Aug 17, 12 AM $0.00323
+2.08%
$3.23 million $5,214
Aug 16, 11 PM $0.00316
-0.92%
$3.16 million $3,680
Aug 16, 10 PM $0.0032
+0.31%
$3.2 million $4,114
Aug 16, 9 PM $0.00319
-0.55%
$3.19 million $4,174
Aug 16, 8 PM $0.00321
-0.08%
$3.21 million $4,042
Aug 16, 7 PM $0.00321
-0.39%
$3.21 million $4,954
Aug 16, 6 PM $0.00322
-0.52%
$3.22 million $4,805
Aug 16, 5 PM $0.00324
-0.42%
$3.24 million $4,475
Aug 16, 4 PM $0.00325
+1.43%
$3.25 million $4,762
Aug 16, 3 PM $0.00321
+1.44%
$3.21 million $4,791
Aug 16, 2 PM $0.00316
+0.51%
$3.16 million $6,777
Aug 16, 1 PM $0.00315
-2.03%
$3.15 million $7,202
Aug 16, 12 PM $0.00321
+0.76%
$3.21 million $7,151
Aug 16, 11 AM $0.00319
-0.71%
$3.19 million $6,977
Aug 16, 10 AM $0.00322
+2.73%
$3.22 million $6,188
Aug 16, 9 AM $0.00313
+0.46%
$3.13 million $5,826
Aug 16, 8 AM $0.00312
+0.25%
$3.12 million $6,245
Aug 16, 7 AM $0.00311
-0.62%
$3.11 million $6,238
Aug 16, 6 AM $0.00313
-2.57%
$3.13 million $6,213
Aug 16, 5 AM $0.00321
+0.94%
$3.21 million $5,594
Aug 16, 4 AM $0.00318
-1.17%
$3.18 million $5,789
Aug 16, 3 AM $0.00322
+1.18%
$3.22 million $5,812
Aug 16, 2 AM $0.00318
+3.12%
$3.18 million $5,963
Aug 16, 1 AM $0.0031
-1.74%
$3.1 million $6,030
Aug 16, 12 AM $0.00316
+1.07%
$3.16 million $6,053
Aug 15, 11 PM $0.00312
-1.32%
$3.12 million $6,512
Aug 15, 10 PM $0.00317
+2.50%
$3.17 million $6,526
Aug 15, 9 PM $0.00309
-0.04%
$3.09 million $7,705