Ren Historical Data

REN Page 28
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00307
+0.00%
$ 3.06 million $ 21,165
2:55 PM $ 0.00307
+0.00%
$ 3.06 million $ 21,180
2:54 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,180
2:53 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,199
2:52 PM $ 0.00306
+0.00%
$ 3.07 million $ 21,199
2:51 PM $ 0.00306
+0.00%
$ 3.07 million $ 21,239
2:50 PM $ 0.00306
+0.00%
$ 3.07 million $ 21,239
2:49 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,205
2:48 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,235
2:47 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,235
2:46 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,235
2:45 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,215
2:44 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,215
2:43 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,214
2:42 PM $ 0.00306
-0.17%
$ 3.06 million $ 21,214
2:41 PM $ 0.00307
+0.00%
$ 3.06 million $ 21,187
2:40 PM $ 0.00307
+0.00%
$ 3.06 million $ 21,187
2:39 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,218
2:38 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,218
2:37 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,218
2:36 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,238
2:35 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,238
2:34 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,238
2:33 PM $ 0.00306
+0.00%
$ 3.07 million $ 21,233
2:32 PM $ 0.00306
+0.00%
$ 3.07 million $ 21,233
2:31 PM $ 0.00306
+0.00%
$ 3.07 million $ 21,259
2:30 PM $ 0.00306
+0.00%
$ 3.07 million $ 21,268
2:29 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,268
2:28 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,260
2:27 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,260
2:26 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,260
2:25 PM $ 0.00307
+0.00%
$ 3.06 million $ 21,238
2:24 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,238
2:23 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,238
2:22 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,206
2:21 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,206
2:20 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,225
2:19 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,238
2:18 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,243
2:17 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,243
2:16 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,243
2:15 PM $ 0.00306
+0.00%
$ 3.07 million $ 21,280
2:14 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,280
2:13 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,298
2:12 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,296
2:11 PM $ 0.00306
+0.00%
$ 3.06 million $ 21,296
2:10 PM $ 0.00308
+0.00%
$ 3.06 million $ 21,296
2:09 PM $ 0.00308
+0.00%
$ 3.08 million $ 21,298
2:08 PM $ 0.00305
+0.00%
$ 3.08 million $ 21,269
2:07 PM $ 0.00305
+0.00%
$ 3.08 million $ 21,269