Ren Historical Data

REN Page 28
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,362
10:44 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,362
10:43 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,362
10:42 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,358
10:41 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,358
10:40 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,358
10:39 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,782
10:38 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,782
10:37 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,782
10:36 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,782
10:35 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,782
10:34 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,782
10:33 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,782
10:32 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,782
10:31 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,926
10:30 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,926
10:29 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,011
10:28 AM $ 0.00322
+0.00%
$ 3.23 million $ 24,215
10:27 AM $ 0.00322
-0.02%
$ 3.23 million $ 24,215
10:26 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,212
10:25 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:24 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:23 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:22 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:21 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:20 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:19 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:18 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:17 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:16 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:15 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:14 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:13 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:12 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:11 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:10 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:09 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:08 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:07 AM $ 0.00323
+0.02%
$ 3.23 million $ 24,314
10:06 AM $ 0.00322
+0.00%
$ 3.23 million $ 24,223
10:05 AM $ 0.00322
+0.00%
$ 3.23 million $ 24,223
10:04 AM $ 0.00322
+0.00%
$ 3.22 million $ 24,223
10:03 AM $ 0.00323
+0.00%
$ 3.22 million $ 24,188
10:02 AM $ 0.00323
-0.55%
$ 3.22 million $ 24,189
10:01 AM $ 0.00324
+0.00%
$ 3.22 million $ 24,276
10:00 AM $ 0.00324
+0.00%
$ 3.22 million $ 24,357
9:59 AM $ 0.00324
+0.00%
$ 3.24 million $ 24,357
9:58 AM $ 0.00324
+0.00%
$ 3.24 million $ 24,381
9:57 AM $ 0.00324
+0.02%
$ 3.24 million $ 24,381
9:56 AM $ 0.00324
+0.00%
$ 3.24 million $ 24,359