Ren Historical Data

REN Page 29
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.132
-1.26%
$ 79.3 million $ 24.67 million
Sep 9, 2022 $ 0.134
+9.56%
$ 80.34 million $ 18.09 million
Sep 8, 2022 $ 0.122
+0.96%
$ 73.33 million $ 25.91 million
Sep 7, 2022 $ 0.121
+5.49%
$ 72.63 million $ 13.47 million
Sep 6, 2022 $ 0.114
-11.28%
$ 68.85 million $ 26.94 million
Sep 5, 2022 $ 0.129
+4.93%
$ 77.6 million $ 27.79 million
Sep 4, 2022 $ 0.123
+1.30%
$ 73.96 million $ 11.03 million
Sep 3, 2022 $ 0.121
+0.48%
$ 73.01 million $ 13.95 million
Sep 2, 2022 $ 0.121
-2.12%
$ 72.66 million $ 17.44 million
Sep 1, 2022 $ 0.123
+3.26%
$ 74.24 million $ 26.61 million
Aug 31, 2022 $ 0.12
+1.83%
$ 71.9 million $ 15.33 million
Aug 30, 2022 $ 0.117
-3.85%
$ 70.6 million $ 19.11 million
Aug 29, 2022 $ 0.122
+9.50%
$ 73.43 million $ 14.58 million
Aug 28, 2022 $ 0.111
-4.88%
$ 67.06 million $ 13.6 million
Aug 27, 2022 $ 0.117
+0.43%
$ 70.51 million $ 25.46 million
Aug 26, 2022 $ 0.117
-11.84%
$ 70.21 million $ 53.94 million
Aug 25, 2022 $ 0.132
-2.01%
$ 79.65 million $ 27.25 million
Aug 24, 2022 $ 0.135
-1.32%
$ 81.28 million $ 19.47 million
Aug 23, 2022 $ 0.137
+3.57%
$ 82.37 million $ 30.92 million
Aug 22, 2022 $ 0.132
-2.81%
$ 79.52 million $ 15.12 million
Aug 21, 2022 $ 0.136
+5.01%
$ 81.82 million $ 15.17 million
Aug 20, 2022 $ 0.13
-2.19%
$ 77.92 million $ 20.59 million
Aug 19, 2022 $ 0.132
-7.47%
$ 79.67 million $ 27.01 million
Aug 18, 2022 $ 0.143
-8.44%
$ 86.1 million $ 21 million
Aug 17, 2022 $ 0.156
-4.49%
$ 94 million $ 31.07 million
Aug 16, 2022 $ 0.164
-0.21%
$ 98.43 million $ 20.26 million
Aug 15, 2022 $ 0.164
-2.49%
$ 98.64 million $ 39.11 million
Aug 14, 2022 $ 0.168
-1.47%
$ 101.15 million $ 44.45 million
Aug 13, 2022 $ 0.171
-2.87%
$ 102.64 million $ 26.99 million
Aug 12, 2022 $ 0.176
+0.07%
$ 105.67 million $ 39.68 million
Aug 11, 2022 $ 0.176
-1.24%
$ 105.62 million $ 45.54 million
Aug 10, 2022 $ 0.178
+1.16%
$ 106.95 million $ 241.68 million
Aug 9, 2022 $ 0.176
-1.42%
$ 105.73 million $ 182.06 million
Aug 8, 2022 $ 0.178
+15.51%
$ 107.23 million $ 108.34 million
Aug 7, 2022 $ 0.154
+3.03%
$ 92.85 million $ 42.64 million
Aug 6, 2022 $ 0.15
-1.23%
$ 90.12 million $ 24.2 million
Aug 5, 2022 $ 0.152
+7.97%
$ 91.25 million $ 28.58 million
Aug 4, 2022 $ 0.14
+1.80%
$ 84.51 million $ 14.2 million
Aug 3, 2022 $ 0.138
-0.40%
$ 83.01 million $ 14.55 million
Aug 2, 2022 $ 0.139
-3.88%
$ 83.35 million $ 14.83 million
Aug 1, 2022 $ 0.144
+0.09%
$ 86.71 million $ 19.29 million
Jul 31, 2022 $ 0.144
-2.31%
$ 86.64 million $ 29.11 million
Jul 30, 2022 $ 0.147
+0.75%
$ 88.69 million $ 40.67 million
Jul 29, 2022 $ 0.146
+1.61%
$ 88.03 million $ 51.25 million
Jul 28, 2022 $ 0.144
+3.70%
$ 86.63 million $ 14.91 million
Jul 27, 2022 $ 0.139
+9.66%
$ 83.54 million $ 21.13 million
Jul 26, 2022 $ 0.127
-3.28%
$ 76.18 million $ 13.37 million
Jul 25, 2022 $ 0.131
-8.91%
$ 78.76 million $ 10.68 million
Jul 24, 2022 $ 0.144
-0.03%
$ 86.49 million $ 28.99 million
Jul 23, 2022 $ 0.144
+0.93%
$ 86.52 million $ 15.17 million