Ren Historical Data

REN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00391
-0.15%
$ 2.35 million $ 67,969
Feb 12, 3 AM $ 0.00391
-0.03%
$ 2.35 million $ 67,609
Feb 12, 2 AM $ 0.00391
+0.20%
$ 2.35 million $ 66,924
Feb 12, 1 AM $ 0.00391
-0.22%
$ 2.35 million $ 66,761
Feb 12, 12 AM $ 0.00391
-0.09%
$ 2.35 million $ 66,031
Feb 11, 11 PM $ 0.00392
+0.03%
$ 2.35 million $ 66,302
Feb 11, 10 PM $ 0.00392
+0.27%
$ 2.36 million $ 65,357
Feb 11, 9 PM $ 0.0039
-0.02%
$ 2.35 million $ 65,154
Feb 11, 8 PM $ 0.0039
-0.13%
$ 2.35 million $ 65,389
Feb 11, 7 PM $ 0.00391
+0.41%
$ 2.35 million $ 65,716
Feb 11, 6 PM $ 0.00389
-0.57%
$ 2.34 million $ 66,052
Feb 11, 5 PM $ 0.00391
+0.35%
$ 2.35 million $ 67,004
Feb 11, 4 PM $ 0.0039
+0.08%
$ 2.34 million $ 67,524
Feb 11, 3 PM $ 0.00389
-0.12%
$ 2.34 million $ 67,096
Feb 11, 2 PM $ 0.0039
-0.40%
$ 2.35 million $ 68,376
Feb 11, 1 PM $ 0.00392
-0.20%
$ 2.36 million $ 69,334
Feb 11, 12 PM $ 0.00392
+0.00%
$ 2.36 million $ 69,031
Feb 11, 11 AM $ 0.00392
+0.08%
$ 2.36 million $ 68,319
Feb 11, 10 AM $ 0.00392
+0.42%
$ 2.36 million $ 67,677
Feb 11, 9 AM $ 0.0039
-0.38%
$ 2.35 million $ 67,963
Feb 11, 8 AM $ 0.00392
+0.10%
$ 2.36 million $ 69,604
Feb 11, 7 AM $ 0.00391
+0.00%
$ 2.36 million $ 70,577
Feb 11, 6 AM $ 0.00391
+0.55%
$ 2.36 million $ 70,501
Feb 11, 5 AM $ 0.00389
-0.24%
$ 2.34 million $ 69,271
Feb 11, 4 AM $ 0.0039
-0.01%
$ 2.35 million $ 73,746
Feb 11, 3 AM $ 0.0039
-0.12%
$ 2.35 million $ 76,498
Feb 11, 2 AM $ 0.00391
-0.02%
$ 2.35 million $ 76,303
Feb 11, 1 AM $ 0.00391
-0.07%
$ 2.35 million $ 76,112
Feb 11, 12 AM $ 0.00391
+0.88%
$ 2.35 million $ 76,583
Feb 10, 11 PM $ 0.00387
-0.30%
$ 2.33 million $ 77,331
Feb 10, 10 PM $ 0.00388
+0.22%
$ 2.34 million $ 78,515
Feb 10, 9 PM $ 0.00388
-0.11%
$ 2.33 million $ 79,132
Feb 10, 8 PM $ 0.00388
-0.28%
$ 2.33 million $ 79,529
Feb 10, 7 PM $ 0.0039
-1.16%
$ 2.35 million $ 77,637
Feb 10, 6 PM $ 0.00395
+0.55%
$ 2.38 million $ 78,718
Feb 10, 5 PM $ 0.00392
-1.63%
$ 2.36 million $ 78,642
Feb 10, 4 PM $ 0.00399
+0.23%
$ 2.4 million $ 78,364
Feb 10, 3 PM $ 0.00398
-0.50%
$ 2.39 million $ 78,713
Feb 10, 2 PM $ 0.00401
-0.82%
$ 2.41 million $ 77,978
Feb 10, 1 PM $ 0.00404
-1.18%
$ 2.43 million $ 77,901
Feb 10, 12 PM $ 0.00409
-0.09%
$ 2.46 million $ 77,115
Feb 10, 11 AM $ 0.00409
-0.06%
$ 2.46 million $ 77,496
Feb 10, 10 AM $ 0.00409
-0.46%
$ 2.46 million $ 77,617
Feb 10, 9 AM $ 0.00411
-0.70%
$ 2.47 million $ 77,256
Feb 10, 8 AM $ 0.00414
+0.06%
$ 2.49 million $ 77,047
Feb 10, 7 AM $ 0.00414
-0.12%
$ 2.49 million $ 75,864
Feb 10, 6 AM $ 0.00414
-0.53%
$ 2.49 million $ 76,136
Feb 10, 5 AM $ 0.00417
-0.46%
$ 2.51 million $ 75,634
Feb 10, 4 AM $ 0.00419
+2.47%
$ 2.51 million $ 70,602
Feb 10, 3 AM $ 0.00408
-0.11%
$ 2.46 million $ 70,967