Ren Historical Data

REN Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00354
+0.70%
$ 3.54 million $ 30,074
May 14, 1 AM $ 0.00351
-1.27%
$ 3.51 million $ 30,059
May 14, 12 AM $ 0.00356
-1.57%
$ 3.56 million $ 29,042
May 13, 11 PM $ 0.00361
-0.35%
$ 3.61 million $ 29,247
May 13, 10 PM $ 0.00363
-1.24%
$ 3.63 million $ 29,179
May 13, 9 PM $ 0.00367
+1.84%
$ 3.67 million $ 30,258
May 13, 8 PM $ 0.00361
-0.14%
$ 3.61 million $ 28,161
May 13, 7 PM $ 0.00361
-0.79%
$ 3.61 million $ 28,154
May 13, 6 PM $ 0.00364
+1.06%
$ 3.64 million $ 28,417
May 13, 5 PM $ 0.0036
-0.55%
$ 3.6 million $ 27,761
May 13, 4 PM $ 0.00362
+0.41%
$ 3.62 million $ 27,590
May 13, 3 PM $ 0.00361
+0.89%
$ 3.61 million $ 27,128
May 13, 2 PM $ 0.00357
+3.25%
$ 3.57 million $ 20,430
May 13, 1 PM $ 0.00346
-1.18%
$ 3.46 million $ 19,424
May 13, 12 PM $ 0.0035
+0.63%
$ 3.5 million $ 19,176
May 13, 11 AM $ 0.00348
-1.27%
$ 3.48 million $ 19,463
May 13, 10 AM $ 0.00353
-3.38%
$ 3.53 million $ 19,141
May 13, 9 AM $ 0.00365
+1.94%
$ 3.65 million $ 17,648
May 13, 8 AM $ 0.00358
-0.65%
$ 3.58 million $ 9,758
May 13, 7 AM $ 0.0036
+1.04%
$ 3.6 million $ 9,244
May 13, 6 AM $ 0.00357
+0.18%
$ 3.57 million $ 8,637
May 13, 5 AM $ 0.00356
-1.01%
$ 3.56 million $ 5,769
May 13, 4 AM $ 0.0036
+1.96%
$ 3.6 million $ 5,860
May 13, 3 AM $ 0.00353
+1.78%
$ 3.53 million $ 5,340
May 13, 2 AM $ 0.00347
-0.83%
$ 3.47 million $ 3,247
May 13, 1 AM $ 0.00349
+0.64%
$ 3.49 million $ 3,218
May 13, 12 AM $ 0.00347
+0.07%
$ 3.47 million $ 3,303
May 12, 11 PM $ 0.00347
+0.31%
$ 3.47 million $ 3,606
May 12, 10 PM $ 0.00346
+0.05%
$ 3.46 million $ 3,563
May 12, 9 PM $ 0.00346
-0.05%
$ 3.46 million $ 4,297
May 12, 8 PM $ 0.00346
+0.43%
$ 3.46 million $ 4,284
May 12, 7 PM $ 0.00344
-0.75%
$ 3.44 million $ 4,275
May 12, 6 PM $ 0.00347
-0.28%
$ 3.47 million $ 4,007
May 12, 5 PM $ 0.00348
-0.20%
$ 3.48 million $ 4,332
May 12, 4 PM $ 0.00349
+0.27%
$ 3.49 million $ 4,365
May 12, 3 PM $ 0.00348
-0.63%
$ 3.48 million $ 4,799
May 12, 2 PM $ 0.0035
+1.23%
$ 3.5 million $ 3,825
May 12, 1 PM $ 0.00346
-0.07%
$ 3.46 million $ 3,787
May 12, 12 PM $ 0.00346
+0.31%
$ 3.46 million $ 3,789
May 12, 11 AM $ 0.00345
-0.09%
$ 3.45 million $ 5,033
May 12, 10 AM $ 0.00345
+0.06%
$ 3.45 million $ 4,823
May 12, 9 AM $ 0.00345
+0.09%
$ 3.45 million $ 4,831
May 12, 8 AM $ 0.00345
+0.05%
$ 3.45 million $ 4,827
May 12, 7 AM $ 0.00344
-0.42%
$ 3.44 million $ 4,828
May 12, 6 AM $ 0.00346
+0.42%
$ 3.46 million $ 4,882
May 12, 5 AM $ 0.00344
+0.97%
$ 3.44 million $ 3,968
May 12, 4 AM $ 0.00341
-1.78%
$ 3.41 million $ 3,688
May 12, 3 AM $ 0.00347
+2.66%
$ 3.47 million $ 3,660
May 12, 2 AM $ 0.00338
-2.62%
$ 3.38 million $ 4,210
May 12, 1 AM $ 0.00347
-0.67%
$ 3.47 million $ 4,210