Ren Historical Data

REN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.00308
-0.87%
$3.08 million $11,379
Jun 29, 1 AM $0.00311
-1.01%
$3.11 million $11,464
Jun 29, 12 AM $0.00314
-0.07%
$3.14 million $12,361
Jun 28, 11 PM $0.00314
+0.95%
$3.14 million $15,685
Jun 28, 10 PM $0.00311
-0.67%
$3.11 million $15,545
Jun 28, 9 PM $0.00314
+2.71%
$3.14 million $15,890
Jun 28, 8 PM $0.00304
-2.24%
$3.04 million $14,728
Jun 28, 7 PM $0.00311
+2.42%
$3.11 million $14,448
Jun 28, 6 PM $0.00304
-0.94%
$3.04 million $14,367
Jun 28, 5 PM $0.00307
+0.65%
$3.07 million $13,597
Jun 28, 4 PM $0.00305
-0.20%
$3.05 million $13,082
Jun 28, 3 PM $0.00305
+0.10%
$3.05 million $13,064
Jun 28, 2 PM $0.00305
-2.37%
$3.05 million $13,019
Jun 28, 1 PM $0.00312
+1.31%
$3.12 million $12,778
Jun 28, 12 PM $0.00308
-1.64%
$3.08 million $12,455
Jun 28, 11 AM $0.00314
+0.29%
$3.14 million $11,823
Jun 28, 10 AM $0.00313
+0.11%
$3.13 million $12,378
Jun 28, 9 AM $0.00312
-1.74%
$3.12 million $12,436
Jun 28, 8 AM $0.00318
+0.59%
$3.18 million $12,078
Jun 28, 7 AM $0.00316
-0.49%
$3.16 million $12,082
Jun 28, 6 AM $0.00317
+0.59%
$3.17 million $12,003
Jun 28, 5 AM $0.00315
-1.58%
$3.15 million $12,380
Jun 28, 4 AM $0.0032
-0.05%
$3.2 million $12,022
Jun 28, 3 AM $0.00321
-0.15%
$3.21 million $11,715
Jun 28, 2 AM $0.00321
-0.25%
$3.21 million $11,839
Jun 28, 1 AM $0.00322
+6.84%
$3.22 million $11,915
Jun 28, 12 AM $0.00301
-5.57%
$3.01 million $15,870
Jun 27, 11 PM $0.00319
+0.00%
$3.19 million $27,110
Jun 27, 10 PM $0.00319
+2.04%
$3.19 million $29,856
Jun 27, 9 PM $0.00313
-0.89%
$3.13 million $30,666
Jun 27, 8 PM $0.00315
+0.17%
$3.15 million $30,921
Jun 27, 7 PM $0.00315
+0.49%
$3.15 million $38,859
Jun 27, 6 PM $0.00313
-0.91%
$3.13 million $38,492
Jun 27, 5 PM $0.00316
+1.20%
$3.16 million $37,183
Jun 27, 4 PM $0.00312
+0.23%
$3.12 million $38,483
Jun 27, 3 PM $0.00312
-0.70%
$3.12 million $38,952
Jun 27, 2 PM $0.00314
+0.74%
$3.14 million $39,811
Jun 27, 1 PM $0.00312
-0.17%
$3.12 million $39,562
Jun 27, 12 PM $0.00312
+0.12%
$3.12 million $39,252
Jun 27, 11 AM $0.00312
-0.17%
$3.12 million $39,627
Jun 27, 10 AM $0.00312
-1.10%
$3.12 million $39,053
Jun 27, 9 AM $0.00316
+1.19%
$3.16 million $38,858
Jun 27, 8 AM $0.00312
+0.53%
$3.12 million $30,371
Jun 27, 7 AM $0.0031
-0.34%
$3.1 million $26,661
Jun 27, 6 AM $0.00312
-1.96%
$3.12 million $38,478
Jun 27, 5 AM $0.00318
-1.50%
$3.18 million $37,984
Jun 27, 4 AM $0.00323
+3.90%
$3.23 million $37,957
Jun 27, 3 AM $0.0031
-1.46%
$3.1 million $37,307
Jun 27, 2 AM $0.00315
+0.00%
$3.15 million $36,904
Jun 27, 1 AM $0.00315
-4.68%
$3.15 million $36,695