Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 PM $0.00309
-0.04%
$3.09 million $7,705
Aug 15, 8 PM $0.00309
+1.72%
$3.09 million $8,829
Aug 15, 7 PM $0.00304
-2.07%
$3.04 million $9,064
Aug 15, 6 PM $0.0031
+0.61%
$3.1 million $9,256
Aug 15, 5 PM $0.00308
-0.34%
$3.08 million $9,215
Aug 15, 4 PM $0.00309
-1.59%
$3.09 million $9,190
Aug 15, 3 PM $0.00314
-2.46%
$3.14 million $9,123
Aug 15, 2 PM $0.00322
+0.00%
$3.22 million $5,463
Aug 15, 1 PM $0.00322
-0.49%
$3.22 million $5,477
Aug 15, 12 PM $0.00324
+0.44%
$3.24 million $5,690
Aug 15, 11 AM $0.00323
+1.98%
$3.23 million $4,518
Aug 15, 10 AM $0.00316
-0.49%
$3.16 million $5,079
Aug 15, 9 AM $0.00318
-0.45%
$3.18 million $5,118
Aug 15, 8 AM $0.00319
-0.10%
$3.19 million $5,076
Aug 15, 7 AM $0.0032
+0.11%
$3.2 million $5,091
Aug 15, 6 AM $0.00319
+0.34%
$3.19 million $5,366
Aug 15, 5 AM $0.00318
-0.50%
$3.18 million $5,366
Aug 15, 4 AM $0.0032
-1.11%
$3.2 million $4,998
Aug 15, 3 AM $0.00323
+0.09%
$3.23 million $4,916
Aug 15, 2 AM $0.00323
+0.13%
$3.23 million $4,788
Aug 15, 1 AM $0.00323
+0.10%
$3.23 million $5,478
Aug 15, 12 AM $0.00321
+0.50%
$3.21 million $5,231
Aug 14, 11 PM $0.0032
+0.42%
$3.2 million $5,041
Aug 14, 10 PM $0.00318
-0.29%
$3.18 million $5,069
Aug 14, 9 PM $0.0032
-0.60%
$3.2 million $3,860
Aug 14, 8 PM $0.00322
+0.70%
$3.22 million $4,105
Aug 14, 7 PM $0.0032
-0.09%
$3.2 million $4,425
Aug 14, 6 PM $0.0032
+0.15%
$3.2 million $4,452
Aug 14, 5 PM $0.0032
-0.37%
$3.2 million $4,418
Aug 14, 4 PM $0.00321
-0.66%
$3.21 million $5,060
Aug 14, 3 PM $0.00323
+0.99%
$3.23 million $7,505
Aug 14, 2 PM $0.0032
-1.92%
$3.2 million $7,502
Aug 14, 1 PM $0.00326
+1.29%
$3.26 million $6,581
Aug 14, 12 PM $0.00322
+0.59%
$3.22 million $6,560
Aug 14, 11 AM $0.0032
-0.51%
$3.2 million $6,564
Aug 14, 10 AM $0.00322
+0.52%
$3.22 million $8,630
Aug 14, 9 AM $0.0032
+0.54%
$3.2 million $8,647
Aug 14, 8 AM $0.00319
-0.95%
$3.19 million $8,715
Aug 14, 7 AM $0.00322
+0.07%
$3.22 million $6,023
Aug 14, 6 AM $0.00321
+0.45%
$3.21 million $8,044
Aug 14, 5 AM $0.0032
+0.14%
$3.2 million $8,040
Aug 14, 4 AM $0.00319
+0.10%
$3.19 million $7,834
Aug 14, 3 AM $0.00319
-0.23%
$3.19 million $9,900
Aug 14, 2 AM $0.0032
-0.05%
$3.2 million $10,066
Aug 14, 1 AM $0.0032
-0.47%
$3.2 million $10,007
Aug 14, 12 AM $0.00322
-0.56%
$3.22 million $8,873
Aug 13, 11 PM $0.00323
+0.04%
$3.23 million $9,525
Aug 13, 10 PM $0.00323
-0.78%
$3.23 million $9,524
Aug 13, 9 PM $0.00326
+1.46%
$3.26 million $9,584
Aug 13, 8 PM $0.00321
-1.08%
$3.21 million $10,071