Ren Historical Data

REN Page 29
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.00305
+0.00%
$ 3.04 million $ 25,837
5:05 PM $ 0.00305
+0.00%
$ 3.04 million $ 25,837
5:04 PM $ 0.00305
+0.00%
$ 3.05 million $ 25,861
5:03 PM $ 0.00305
+0.00%
$ 3.05 million $ 25,854
5:02 PM $ 0.00304
+0.00%
$ 3.05 million $ 25,854
5:01 PM $ 0.00304
+0.00%
$ 3.05 million $ 25,849
5:00 PM $ 0.00304
+0.00%
$ 3.05 million $ 25,849
4:59 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,853
4:58 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,853
4:57 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,853
4:56 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,873
4:55 PM $ 0.00304
-0.02%
$ 3.04 million $ 25,882
4:54 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,882
4:53 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,882
4:52 PM $ 0.00305
+0.00%
$ 3.04 million $ 25,858
4:51 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,850
4:50 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,850
4:49 PM $ 0.00304
+0.15%
$ 3.04 million $ 25,884
4:48 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,884
4:47 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,884
4:46 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,917
4:45 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,917
4:44 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,992
4:43 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,992
4:42 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,992
4:41 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,992
4:40 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,992
4:39 PM $ 0.00304
-0.50%
$ 3.04 million $ 25,992
4:38 PM $ 0.00305
+0.00%
$ 3.04 million $ 26,104
4:37 PM $ 0.00305
+0.00%
$ 3.04 million $ 26,104
4:36 PM $ 0.00305
+0.00%
$ 3.04 million $ 26,084
4:35 PM $ 0.00305
+0.00%
$ 3.04 million $ 26,084
4:34 PM $ 0.00305
+0.00%
$ 3.05 million $ 26,084
4:33 PM $ 0.00305
+0.00%
$ 3.05 million $ 26,084
4:32 PM $ 0.00305
+0.02%
$ 3.05 million $ 26,084
4:31 PM $ 0.00305
+0.00%
$ 3.05 million $ 26,061
4:30 PM $ 0.00305
+0.37%
$ 3.05 million $ 26,061
4:29 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,543
4:28 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,543
4:27 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,543
4:26 PM $ 0.00308
+1.40%
$ 3.04 million $ 25,178
4:25 PM $ 0.00304
-3.38%
$ 3.04 million $ 23,153
4:24 PM $ 0.00315
+0.00%
$ 3.15 million $ 23,153
4:23 PM $ 0.00315
+0.00%
$ 3.15 million $ 23,153
4:22 PM $ 0.00317
+0.00%
$ 3.15 million $ 23,146
4:21 PM $ 0.00317
+0.00%
$ 3.15 million $ 23,146
4:20 PM $ 0.00318
+0.00%
$ 3.15 million $ 23,192
4:19 PM $ 0.00318
+0.00%
$ 3.18 million $ 23,192
4:18 PM $ 0.00318
+0.00%
$ 3.18 million $ 23,161
4:17 PM $ 0.00318
+0.00%
$ 3.18 million $ 23,161