Ren Historical Data

REN Page 29
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00325
+0.00%
$ 3.25 million $ 22,856
11:01 AM $ 0.00325
+0.00%
$ 3.25 million $ 22,856
11:00 AM $ 0.00324
+0.00%
$ 3.25 million $ 22,856
10:59 AM $ 0.00324
+0.05%
$ 3.24 million $ 22,856
10:58 AM $ 0.00324
+0.00%
$ 3.24 million $ 23,488
10:57 AM $ 0.00324
+0.00%
$ 3.24 million $ 23,488
10:56 AM $ 0.00324
+0.00%
$ 3.24 million $ 23,489
10:55 AM $ 0.00323
+0.00%
$ 3.24 million $ 23,483
10:54 AM $ 0.00325
+0.00%
$ 3.25 million $ 23,481
10:53 AM $ 0.00322
+0.00%
$ 3.25 million $ 23,406
10:52 AM $ 0.00321
+0.00%
$ 3.25 million $ 23,401
10:51 AM $ 0.00321
+0.00%
$ 3.25 million $ 23,401
10:50 AM $ 0.00323
+0.00%
$ 3.25 million $ 23,398
10:49 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,377
10:48 AM $ 0.00324
+0.00%
$ 3.23 million $ 23,376
10:47 AM $ 0.00324
+0.00%
$ 3.23 million $ 23,376
10:46 AM $ 0.00324
+0.00%
$ 3.23 million $ 23,376
10:45 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,362
10:44 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,362
10:43 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,362
10:42 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,358
10:41 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,358
10:40 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,358
10:39 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,782
10:38 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,782
10:37 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,782
10:36 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,782
10:35 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,782
10:34 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,782
10:33 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,782
10:32 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,782
10:31 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,926
10:30 AM $ 0.00323
+0.00%
$ 3.23 million $ 23,926
10:29 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,011
10:28 AM $ 0.00322
+0.00%
$ 3.23 million $ 24,215
10:27 AM $ 0.00322
-0.02%
$ 3.23 million $ 24,215
10:26 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,212
10:25 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:24 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:23 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:22 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:21 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:20 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:19 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:18 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:17 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:16 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:15 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:14 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314
10:13 AM $ 0.00323
+0.00%
$ 3.23 million $ 24,314