Ren Historical Data

REN Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00317
-0.26%
$ 3.17 million $ 10,491
May 20, 3 PM $ 0.00318
-2.69%
$ 3.18 million $ 10,478
May 20, 2 PM $ 0.00327
-0.39%
$ 3.27 million $ 10,476
May 20, 1 PM $ 0.00328
-0.92%
$ 3.28 million $ 10,448
May 20, 12 PM $ 0.00331
+1.20%
$ 3.31 million $ 10,658
May 20, 11 AM $ 0.00327
-1.47%
$ 3.27 million $ 10,290
May 20, 10 AM $ 0.00332
+4.97%
$ 3.32 million $ 8,412
May 20, 9 AM $ 0.00317
+0.30%
$ 3.17 million $ 5,094
May 20, 8 AM $ 0.00316
+0.24%
$ 3.16 million $ 7,529
May 20, 7 AM $ 0.00315
-0.18%
$ 3.15 million $ 7,863
May 20, 6 AM $ 0.00315
-0.04%
$ 3.15 million $ 7,917
May 20, 5 AM $ 0.00316
+0.30%
$ 3.16 million $ 8,062
May 20, 4 AM $ 0.00315
+0.02%
$ 3.15 million $ 7,858
May 20, 3 AM $ 0.00315
-0.10%
$ 3.15 million $ 8,254
May 20, 2 AM $ 0.00315
+0.27%
$ 3.15 million $ 8,296
May 20, 1 AM $ 0.00314
-0.04%
$ 3.14 million $ 8,426
May 20, 12 AM $ 0.00314
-0.53%
$ 3.14 million $ 8,660
May 19, 11 PM $ 0.00316
-0.37%
$ 3.16 million $ 8,469
May 19, 10 PM $ 0.00317
+0.78%
$ 3.17 million $ 8,465
May 19, 9 PM $ 0.00315
+0.05%
$ 3.15 million $ 8,630
May 19, 8 PM $ 0.00314
-0.16%
$ 3.14 million $ 8,494
May 19, 7 PM $ 0.00315
-2.17%
$ 3.15 million $ 8,584
May 19, 6 PM $ 0.00322
-1.53%
$ 3.22 million $ 7,203
May 19, 5 PM $ 0.00327
+0.42%
$ 3.27 million $ 4,772
May 19, 4 PM $ 0.00326
-4.07%
$ 3.26 million $ 7,434
May 19, 3 PM $ 0.00339
+0.94%
$ 3.39 million $ 6,969
May 19, 2 PM $ 0.00336
-0.47%
$ 3.36 million $ 6,354
May 19, 1 PM $ 0.00338
-0.37%
$ 3.38 million $ 6,226
May 19, 12 PM $ 0.00339
-2.81%
$ 3.39 million $ 6,966
May 19, 11 AM $ 0.00349
+0.70%
$ 3.49 million $ 6,734
May 19, 10 AM $ 0.00346
+2.57%
$ 3.46 million $ 6,764
May 19, 9 AM $ 0.00338
+0.23%
$ 3.38 million $ 7,199
May 19, 8 AM $ 0.00337
+0.29%
$ 3.37 million $ 7,209
May 19, 7 AM $ 0.00336
+0.11%
$ 3.36 million $ 6,811
May 19, 6 AM $ 0.00336
+0.67%
$ 3.36 million $ 6,742
May 19, 5 AM $ 0.00333
-1.15%
$ 3.33 million $ 5,759
May 19, 4 AM $ 0.00337
-0.34%
$ 3.37 million $ 5,065
May 19, 3 AM $ 0.00338
+5.73%
$ 3.38 million $ 4,744
May 19, 2 AM $ 0.0032
-0.01%
$ 3.2 million $ 1,609
May 19, 1 AM $ 0.0032
-0.96%
$ 3.2 million $ 1,609
May 19, 12 AM $ 0.00323
+0.04%
$ 3.23 million $ 2,319
May 18, 11 PM $ 0.00323
-3.74%
$ 3.23 million $ 2,360
May 18, 10 PM $ 0.00336
+2.43%
$ 3.36 million $ 6,310
May 18, 9 PM $ 0.00328
-4.56%
$ 3.28 million $ 2,363
May 18, 8 PM $ 0.00343
+2.15%
$ 3.43 million $ 5,058
May 18, 7 PM $ 0.00336
-5.39%
$ 3.36 million $ 6,209
May 18, 6 PM $ 0.00353
+7.80%
$ 3.53 million $ 4,566
May 18, 5 PM $ 0.00328
+0.67%
$ 3.28 million $ 1,745
May 18, 4 PM $ 0.00326
+0.81%
$ 3.26 million $ 2,531
May 18, 3 PM $ 0.00323
+0.31%
$ 3.23 million $ 2,742