Ren Historical Data

REN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00309
-0.53%
$ 1.86 million $ 17,462
Apr 5, 12 PM $ 0.00311
-0.15%
$ 1.87 million $ 18,079
Apr 5, 11 AM $ 0.00311
+0.43%
$ 1.87 million $ 18,410
Apr 5, 10 AM $ 0.0031
-0.24%
$ 1.86 million $ 19,137
Apr 5, 9 AM $ 0.00311
+1.15%
$ 1.87 million $ 19,065
Apr 5, 8 AM $ 0.00307
-0.92%
$ 1.85 million $ 20,807
Apr 5, 7 AM $ 0.0031
-0.30%
$ 1.86 million $ 20,651
Apr 5, 6 AM $ 0.00311
+0.18%
$ 1.87 million $ 20,569
Apr 5, 5 AM $ 0.0031
-0.62%
$ 1.87 million $ 20,720
Apr 5, 4 AM $ 0.00312
-0.61%
$ 1.88 million $ 20,820
Apr 5, 3 AM $ 0.00314
+0.96%
$ 1.89 million $ 19,914
Apr 5, 2 AM $ 0.00311
-0.30%
$ 1.87 million $ 17,409
Apr 5, 1 AM $ 0.00312
+0.35%
$ 1.88 million $ 20,123
Apr 5, 12 AM $ 0.00311
+0.15%
$ 1.87 million $ 20,337
Apr 4, 11 PM $ 0.00311
+0.15%
$ 1.87 million $ 20,480
Apr 4, 10 PM $ 0.0031
-0.50%
$ 1.87 million $ 20,566
Apr 4, 9 PM $ 0.00312
+0.16%
$ 1.87 million $ 22,732
Apr 4, 8 PM $ 0.00311
-1.39%
$ 1.87 million $ 22,826
Apr 4, 7 PM $ 0.00316
+0.83%
$ 1.9 million $ 21,298
Apr 4, 6 PM $ 0.00313
+2.29%
$ 1.88 million $ 20,128
Apr 4, 5 PM $ 0.00306
-0.12%
$ 1.84 million $ 20,499
Apr 4, 4 PM $ 0.00306
-0.43%
$ 1.84 million $ 20,438
Apr 4, 3 PM $ 0.00308
-0.45%
$ 1.85 million $ 20,283
Apr 4, 2 PM $ 0.00309
+0.11%
$ 1.86 million $ 20,270
Apr 4, 1 PM $ 0.00309
+0.01%
$ 1.86 million $ 22,081
Apr 4, 12 PM $ 0.00309
-1.96%
$ 1.86 million $ 21,852
Apr 4, 11 AM $ 0.00315
+0.11%
$ 1.89 million $ 23,056
Apr 4, 10 AM $ 0.00314
-0.08%
$ 1.89 million $ 19,996
Apr 4, 9 AM $ 0.00314
-0.31%
$ 1.89 million $ 20,177
Apr 4, 8 AM $ 0.00315
-0.05%
$ 1.9 million $ 19,954
Apr 4, 7 AM $ 0.00315
-0.56%
$ 1.9 million $ 20,265
Apr 4, 6 AM $ 0.00317
+2.05%
$ 1.91 million $ 20,349
Apr 4, 5 AM $ 0.00311
-0.62%
$ 1.87 million $ 20,128
Apr 4, 4 AM $ 0.00313
+0.03%
$ 1.88 million $ 20,740
Apr 4, 3 AM $ 0.00313
-1.91%
$ 1.88 million $ 20,640
Apr 4, 2 AM $ 0.00319
-0.62%
$ 1.92 million $ 19,977
Apr 4, 1 AM $ 0.00321
+0.09%
$ 1.93 million $ 20,086
Apr 4, 12 AM $ 0.0032
+0.34%
$ 1.93 million $ 20,014
Apr 3, 11 PM $ 0.0032
-2.28%
$ 1.92 million $ 19,988
Apr 3, 10 PM $ 0.00327
-1.43%
$ 1.97 million $ 19,483
Apr 3, 9 PM $ 0.00332
+1.53%
$ 2 million $ 17,388
Apr 3, 8 PM $ 0.00327
+2.40%
$ 1.97 million $ 16,095
Apr 3, 7 PM $ 0.00319
+0.07%
$ 1.92 million $ 14,385
Apr 3, 6 PM $ 0.00319
+0.17%
$ 1.92 million $ 15,818
Apr 3, 5 PM $ 0.00318
+0.01%
$ 1.92 million $ 15,726
Apr 3, 4 PM $ 0.00318
+0.00%
$ 1.91 million $ 17,087
Apr 3, 3 PM $ 0.00318
+1.02%
$ 1.92 million $ 17,123
Apr 3, 2 PM $ 0.00315
-1.66%
$ 1.9 million $ 17,062
Apr 3, 1 PM $ 0.0032
-1.61%
$ 1.93 million $ 15,224
Apr 3, 12 PM $ 0.00326
+0.20%
$ 1.96 million $ 15,499