Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ren Historical Data

REN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 AM $0.00294
-0.05%
$2.94 million $15,397
Oct 8, 12 AM $0.00294
+0.27%
$2.94 million $15,098
Oct 7, 11 PM $0.00294
-0.50%
$2.94 million $15,352
Oct 7, 10 PM $0.00295
+0.08%
$2.95 million $16,250
Oct 7, 9 PM $0.00295
-0.88%
$2.95 million $16,503
Oct 7, 8 PM $0.00298
+0.11%
$2.98 million $15,962
Oct 7, 7 PM $0.00297
+1.36%
$2.97 million $16,201
Oct 7, 6 PM $0.00293
+0.28%
$2.93 million $15,708
Oct 7, 5 PM $0.00292
-1.29%
$2.92 million $15,530
Oct 7, 4 PM $0.00296
-0.32%
$2.96 million $15,728
Oct 7, 3 PM $0.00297
+2.28%
$2.97 million $15,979
Oct 7, 2 PM $0.00291
-0.70%
$2.91 million $13,378
Oct 7, 1 PM $0.00293
+0.25%
$2.93 million $13,532
Oct 7, 12 PM $0.00292
+0.39%
$2.92 million $16,683
Oct 7, 11 AM $0.00291
-0.12%
$2.91 million $16,541
Oct 7, 10 AM $0.00291
+0.72%
$2.91 million $15,871
Oct 7, 9 AM $0.00289
-0.73%
$2.89 million $15,798
Oct 7, 8 AM $0.00291
-0.32%
$2.91 million $15,162
Oct 7, 7 AM $0.00292
-0.87%
$2.92 million $11,090
Oct 7, 6 AM $0.00295
+1.44%
$2.95 million $11,347
Oct 7, 5 AM $0.0029
-0.26%
$2.9 million $9,514
Oct 7, 4 AM $0.00291
-0.16%
$2.91 million $9,705
Oct 7, 3 AM $0.00292
-0.03%
$2.92 million $9,524
Oct 7, 2 AM $0.00292
-1.14%
$2.92 million $9,672
Oct 7, 1 AM $0.00295
-0.04%
$2.95 million $11,794
Oct 7, 12 AM $0.00295
+0.19%
$2.95 million $12,534
Oct 6, 11 PM $0.00294
+0.58%
$2.94 million $14,842
Oct 6, 10 PM $0.00294
-0.08%
$2.94 million $14,152
Oct 6, 9 PM $0.00294
+0.22%
$2.94 million $15,344
Oct 6, 8 PM $0.00294
-0.05%
$2.94 million $15,730
Oct 6, 7 PM $0.00294
-0.58%
$2.94 million $15,080
Oct 6, 6 PM $0.00295
-0.16%
$2.95 million $15,156
Oct 6, 5 PM $0.00296
+0.31%
$2.96 million $15,190
Oct 6, 4 PM $0.00295
-0.28%
$2.95 million $15,484
Oct 6, 3 PM $0.00296
-0.40%
$2.96 million $15,291
Oct 6, 2 PM $0.00297
+0.27%
$2.97 million $15,135
Oct 6, 1 PM $0.00296
-1.00%
$2.96 million $15,203
Oct 6, 12 PM $0.00299
-0.23%
$2.99 million $13,771
Oct 6, 11 AM $0.003
-0.34%
$3 million $13,523
Oct 6, 10 AM $0.00301
-0.40%
$3.01 million $15,812
Oct 6, 9 AM $0.00302
-0.33%
$3.02 million $16,951
Oct 6, 8 AM $0.00303
+0.23%
$3.03 million $20,533
Oct 6, 7 AM $0.00303
+0.07%
$3.03 million $20,137
Oct 6, 6 AM $0.00303
-0.08%
$3.03 million $19,871
Oct 6, 5 AM $0.00303
-0.86%
$3.03 million $19,549
Oct 6, 4 AM $0.00306
+0.03%
$3.06 million $20,043
Oct 6, 3 AM $0.00305
+0.81%
$3.05 million $19,994
Oct 6, 2 AM $0.00303
-0.54%
$3.03 million $19,872
Oct 6, 1 AM $0.00303
+0.42%
$3.03 million $19,159
Oct 6, 12 AM $0.00302
+0.05%
$3.02 million $18,374