Ren Historical Data

REN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.00332
+0.72%
$ 3.32 million $ 6,689
Jul 6, 12 AM $ 0.0033
-0.01%
$ 3.3 million $ 6,631
Jul 5, 11 PM $ 0.0033
-0.55%
$ 3.3 million $ 6,126
Jul 5, 10 PM $ 0.00332
+0.83%
$ 3.32 million $ 10,426
Jul 5, 9 PM $ 0.00329
+0.02%
$ 3.29 million $ 11,898
Jul 5, 8 PM $ 0.00329
+0.38%
$ 3.29 million $ 14,939
Jul 5, 7 PM $ 0.00328
-1.73%
$ 3.28 million $ 15,396
Jul 5, 6 PM $ 0.00334
-0.61%
$ 3.34 million $ 17,098
Jul 5, 5 PM $ 0.00336
-0.89%
$ 3.36 million $ 17,708
Jul 5, 4 PM $ 0.00339
+0.78%
$ 3.39 million $ 18,563
Jul 5, 3 PM $ 0.00336
-0.88%
$ 3.36 million $ 18,145
Jul 5, 2 PM $ 0.00339
+0.11%
$ 3.39 million $ 18,340
Jul 5, 1 PM $ 0.00339
+0.21%
$ 3.39 million $ 18,354
Jul 5, 12 PM $ 0.00338
-0.98%
$ 3.38 million $ 17,336
Jul 5, 11 AM $ 0.00342
-0.22%
$ 3.42 million $ 17,395
Jul 5, 10 AM $ 0.00342
-0.30%
$ 3.42 million $ 18,377
Jul 5, 9 AM $ 0.00343
-0.23%
$ 3.43 million $ 14,232
Jul 5, 8 AM $ 0.00344
-1.35%
$ 3.44 million $ 14,543
Jul 5, 7 AM $ 0.00343
+0.18%
$ 3.43 million $ 13,873
Jul 5, 6 AM $ 0.00342
-0.23%
$ 3.42 million $ 14,778
Jul 5, 5 AM $ 0.00343
+0.15%
$ 3.43 million $ 14,690
Jul 5, 4 AM $ 0.00343
+0.46%
$ 3.43 million $ 18,991
Jul 5, 3 AM $ 0.00341
-2.15%
$ 3.41 million $ 20,547
Jul 5, 2 AM $ 0.00348
-0.74%
$ 3.48 million $ 21,356
Jul 5, 1 AM $ 0.00351
+0.88%
$ 3.51 million $ 21,438
Jul 5, 12 AM $ 0.00348
-0.01%
$ 3.48 million $ 21,642
Jul 4, 11 PM $ 0.00348
+1.31%
$ 3.48 million $ 21,713
Jul 4, 10 PM $ 0.00344
-2.78%
$ 3.44 million $ 22,793
Jul 4, 9 PM $ 0.00353
+0.46%
$ 3.53 million $ 21,578
Jul 4, 8 PM $ 0.00359
+2.67%
$ 3.59 million $ 14,180
Jul 4, 7 PM $ 0.0035
-2.81%
$ 3.5 million $ 13,157
Jul 4, 6 PM $ 0.0036
+1.50%
$ 3.6 million $ 10,181
Jul 4, 5 PM $ 0.00355
+0.08%
$ 3.55 million $ 12,588
Jul 4, 4 PM $ 0.00355
-0.18%
$ 3.55 million $ 12,436
Jul 4, 3 PM $ 0.00355
+1.14%
$ 3.55 million $ 12,542
Jul 4, 2 PM $ 0.00351
+0.38%
$ 3.51 million $ 13,418
Jul 4, 1 PM $ 0.0035
-1.63%
$ 3.5 million $ 14,502
Jul 4, 12 PM $ 0.00355
+2.35%
$ 3.55 million $ 18,922
Jul 4, 11 AM $ 0.00347
-1.42%
$ 3.47 million $ 22,121
Jul 4, 10 AM $ 0.00352
+0.08%
$ 3.52 million $ 27,363
Jul 4, 9 AM $ 0.00352
+1.48%
$ 3.52 million $ 28,879
Jul 4, 8 AM $ 0.00347
-0.64%
$ 3.47 million $ 33,729
Jul 4, 7 AM $ 0.00349
-0.68%
$ 3.49 million $ 30,405
Jul 4, 6 AM $ 0.00351
+0.59%
$ 3.51 million $ 29,425
Jul 4, 5 AM $ 0.00349
+0.14%
$ 3.49 million $ 28,914
Jul 4, 4 AM $ 0.00349
-0.84%
$ 3.49 million $ 28,336
Jul 4, 3 AM $ 0.00352
+0.00%
$ 3.52 million $ 27,818
Jul 4, 2 AM $ 0.00352
-0.44%
$ 3.52 million $ 30,671
Jul 4, 1 AM $ 0.00353
+1.04%
$ 3.53 million $ 28,457
Jul 4, 12 AM $ 0.0035
-0.69%
$ 3.5 million $ 28,365