Ren Historical Data

REN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.00343
+3.09%
$3.43 million $51,728
Aug 21, 4 AM $0.00333
-2.66%
$3.33 million $51,899
Aug 21, 3 AM $0.00342
+0.02%
$3.42 million $49,549
Aug 21, 2 AM $0.00342
-1.29%
$3.42 million $42,227
Aug 21, 1 AM $0.00341
-0.59%
$3.41 million $42,233
Aug 21, 12 AM $0.00342
-0.45%
$3.42 million $36,925
Aug 20, 11 PM $0.00344
-0.74%
$3.44 million $36,730
Aug 20, 10 PM $0.00346
+0.19%
$3.46 million $47,607
Aug 20, 9 PM $0.00346
+1.23%
$3.46 million $48,379
Aug 20, 8 PM $0.00342
-0.43%
$3.42 million $58,061
Aug 20, 7 PM $0.00343
-1.31%
$3.43 million $64,092
Aug 20, 6 PM $0.00348
-0.66%
$3.48 million $64,427
Aug 20, 5 PM $0.0035
+1.34%
$3.5 million $67,631
Aug 20, 4 PM $0.00345
-4.79%
$3.45 million $66,793
Aug 20, 3 PM $0.00353
+2.55%
$3.53 million $41,174
Aug 20, 2 PM $0.00347
+1.44%
$3.47 million $48,860
Aug 20, 1 PM $0.00342
+0.39%
$3.42 million $41,030
Aug 20, 12 PM $0.00341
+0.63%
$3.41 million $39,516
Aug 20, 11 AM $0.00339
-0.41%
$3.39 million $37,655
Aug 20, 10 AM $0.0034
-0.74%
$3.4 million $37,076
Aug 20, 9 AM $0.00343
+1.52%
$3.43 million $40,229
Aug 20, 8 AM $0.00337
+1.69%
$3.37 million $39,952
Aug 20, 7 AM $0.00331
-0.71%
$3.31 million $22,961
Aug 20, 6 AM $0.00333
+0.07%
$3.33 million $34,376
Aug 20, 5 AM $0.00333
-1.01%
$3.33 million $33,793
Aug 20, 4 AM $0.00337
+0.76%
$3.37 million $32,966
Aug 20, 3 AM $0.00334
-0.45%
$3.34 million $21,115
Aug 20, 2 AM $0.00336
+0.12%
$3.36 million $36,837
Aug 20, 1 AM $0.00335
+0.66%
$3.35 million $37,209
Aug 20, 12 AM $0.00333
-2.32%
$3.33 million $41,737
Aug 19, 11 PM $0.00341
+0.50%
$3.41 million $43,092
Aug 19, 10 PM $0.00339
-2.22%
$3.39 million $43,374
Aug 19, 9 PM $0.00347
+2.96%
$3.47 million $45,034
Aug 19, 8 PM $0.00337
+2.33%
$3.37 million $37,385
Aug 19, 7 PM $0.00329
+1.93%
$3.29 million $18,169
Aug 19, 6 PM $0.00323
+1.58%
$3.23 million $16,301
Aug 19, 5 PM $0.00318
-1.35%
$3.18 million $15,705
Aug 19, 4 PM $0.00322
+0.41%
$3.22 million $15,735
Aug 19, 3 PM $0.00321
+1.18%
$3.21 million $15,518
Aug 19, 2 PM $0.00317
+1.71%
$3.17 million $17,062
Aug 19, 1 PM $0.00312
-2.47%
$3.12 million $15,463
Aug 19, 12 PM $0.0032
+0.20%
$3.2 million $18,475
Aug 19, 11 AM $0.00319
+1.62%
$3.19 million $17,868
Aug 19, 10 AM $0.00314
-0.26%
$3.14 million $17,637
Aug 19, 9 AM $0.00315
-0.11%
$3.15 million $18,366
Aug 19, 8 AM $0.00315
-1.16%
$3.15 million $20,810
Aug 19, 7 AM $0.00319
+1.64%
$3.19 million $23,526
Aug 19, 6 AM $0.00314
-1.12%
$3.14 million $29,012
Aug 19, 5 AM $0.00317
+0.23%
$3.17 million $28,236
Aug 19, 4 AM $0.00316
+0.16%
$3.16 million $26,847