Ren Historical Data

REN Page 3
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,749
4:25 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,786
4:24 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,786
4:23 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,791
4:22 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,816
4:21 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,816
4:20 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,816
4:19 PM $ 0.00298
-0.48%
$ 2.98 million $ 17,928
4:18 PM $ 0.00299
+0.00%
$ 2.98 million $ 17,865
4:17 PM $ 0.00299
-0.23%
$ 2.98 million $ 17,865
4:16 PM $ 0.003
+0.00%
$ 2.98 million $ 17,892
4:15 PM $ 0.003
+0.00%
$ 2.98 million $ 17,892
4:14 PM $ 0.003
+0.00%
$ 3 million $ 17,892
4:13 PM $ 0.003
+0.00%
$ 3 million $ 17,892
4:12 PM $ 0.003
+0.00%
$ 3 million $ 18,450
4:11 PM $ 0.00299
+0.00%
$ 3 million $ 18,450
4:10 PM $ 0.00299
+0.00%
$ 3 million $ 18,450
4:09 PM $ 0.00299
+0.00%
$ 2.99 million $ 18,450
4:08 PM $ 0.00299
+0.00%
$ 2.99 million $ 18,391
4:07 PM $ 0.00299
+0.00%
$ 2.99 million $ 18,391
4:06 PM $ 0.00298
+0.00%
$ 2.99 million $ 18,391
4:05 PM $ 0.00298
+0.00%
$ 2.99 million $ 18,470
4:04 PM $ 0.00298
+0.00%
$ 2.98 million $ 18,470
4:03 PM $ 0.00298
+0.00%
$ 2.98 million $ 18,478
4:02 PM $ 0.00298
+0.00%
$ 2.98 million $ 18,554
4:01 PM $ 0.00298
+0.00%
$ 2.98 million $ 18,573
4:00 PM $ 0.00298
+0.00%
$ 2.98 million $ 18,573
3:59 PM $ 0.00298
+0.00%
$ 2.98 million $ 18,538
3:58 PM $ 0.00298
+0.00%
$ 2.98 million $ 18,542
3:57 PM $ 0.00298
+0.00%
$ 2.98 million $ 18,542
3:56 PM $ 0.00298
+0.00%
$ 2.98 million $ 18,542
3:55 PM $ 0.00297
+0.00%
$ 2.98 million $ 18,712
3:54 PM $ 0.00297
+0.00%
$ 2.97 million $ 18,712
3:53 PM $ 0.00297
+0.00%
$ 2.97 million $ 18,712
3:52 PM $ 0.00297
+0.00%
$ 2.97 million $ 18,783
3:51 PM $ 0.00297
+0.00%
$ 2.97 million $ 18,783
3:50 PM $ 0.003
+0.00%
$ 2.97 million $ 18,674
3:49 PM $ 0.003
+0.00%
$ 3 million $ 18,674
3:48 PM $ 0.003
+0.00%
$ 3 million $ 18,806
3:47 PM $ 0.003
+0.00%
$ 3 million $ 18,920
3:46 PM $ 0.003
+0.00%
$ 3 million $ 18,920
3:45 PM $ 0.003
+0.00%
$ 3 million $ 18,920
3:44 PM $ 0.003
+0.00%
$ 3 million $ 18,920
3:43 PM $ 0.003
+0.00%
$ 3 million $ 18,914
3:42 PM $ 0.003
+0.32%
$ 3 million $ 18,914
3:41 PM $ 0.00299
+0.00%
$ 3 million $ 18,910
3:40 PM $ 0.00299
+0.00%
$ 3 million $ 18,948
3:39 PM $ 0.00299
+0.00%
$ 2.99 million $ 18,948
3:38 PM $ 0.00299
+0.00%
$ 2.99 million $ 18,959
3:37 PM $ 0.00299
+0.00%
$ 2.99 million $ 18,905