Ren Historical Data

REN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0425
+13.83%
$24.52 million $38.43 million
Sep 9 $0.0373
+2.81%
$22.47 million $42.54 million
Sep 2 $0.0341
-11.96%
$21.8 million $45.97 million
Aug 26 $0.0388
-16.05%
$23.31 million $111.6 million
Aug 19 $0.0483
+18.83%
$27.77 million $43.53 million
Aug 12 $0.0389
+9.76%
$24.44 million $36.1 million
Aug 5 $0.0384
+14.02%
$21.32 million $47.02 million
Jul 29 $0.0336
-26.60%
$20.24 million $41.23 million
Jul 22 $0.0473
-13.28%
$27.56 million $50.1 million
Jul 15 $0.0528
+15.50%
$32.82 million $49.85 million
Jul 8 $0.0436
+10.19%
$27.52 million $38.04 million
Jul 1 $0.0424
-14.39%
$23.78 million $47.8 million
Jun 24 $0.0469
+2.82%
$29.8 million $45.2 million
Jun 17 $0.0472
-14.66%
$27.43 million $60.36 million
Jun 10 $0.0548
-12.29%
$33.29 million $79.81 million
Jun 3 $0.0624
-11.64%
$37.57 million $99.76 million
May 27 $0.0707
+0.34%
$42.52 million $108.1 million
May 20 $0.0739
+26.71%
$42.37 million $234.59 million
May 13 $0.0607
+10.76%
$35.08 million $48.15 million
May 6 $0.0562
-10.20%
$32.96 million $56.46 million
Apr 29 $0.0626
+1.41%
$37.67 million $87.88 million
Apr 22 $0.064
-0.27%
$37.15 million $60.8 million
Apr 15 $0.0659
+3.99%
$38.58 million $80.55 million
Apr 8 $0.0578
-41.21%
$38.13 million $115.67 million
Apr 1 $0.0971
-3.85%
$59.21 million $219.56 million
Mar 25 $0.0972
+6.17%
$60.78 million $148.42 million
Mar 18 $0.0876
-7.55%
$55.1 million $105.7 million
Mar 11 $0.0895
-4.36%
$56.97 million $194.12 million
Mar 4 $0.097
+8.56%
$56.28 million $141.7 million
Feb 26 $0.0894
+13.77%
$53.77 million $133.69 million
Feb 19 $0.0786
+16.77%
$47.26 million $118.33 million
Feb 12 $0.0673
+16.72%
$40.47 million $76.36 million
Feb 5 $0.0588
+9.76%
$34.68 million $38.54 million
Jan 29 $0.0536
-1.39%
$32.25 million $44.91 million
Jan 22 $0.0552
-2.79%
$32.71 million $43.69 million
Jan 15 $0.0574
-0.94%
$34.18 million $54.47 million
Jan 8 $0.0606
+9.89%
$34.84 million $97.15 million
Jan 1 $0.0551
-22.65%
$33.15 million $113.47 million
Dec 25 $0.072
+7.81%
$42.86 million $139.79 million
Dec 18 $0.0685
+10.73%
$40.16 million $102.26 million
Dec 11 $0.0637
-7.64%
$37.24 million $198.38 million
Dec 4 $0.0672
+9.57%
$41.52 million $251.72 million
Nov 27 $0.0613
+4.87%
$36.88 million $176.03 million
Nov 20 $0.0591
+0.22%
$35.16 million $154.21 million
Nov 13 $0.057
-10.81%
$35.46 million $190.99 million
Nov 6 $0.0624
-0.47%
$38.43 million $302.91 million
Oct 30 $0.0627
+20.97%
$37.73 million $508.53 million
Oct 23 $0.0518
+18.79%
$31.18 million $163.65 million
Oct 16 $0.0436
-1.77%
$26.26 million $91.4 million
Oct 9 $0.0434
-4.46%
$26.73 million $50.47 million