Ren Historical Data

REN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0548
-12.29%
$ 33.29 million $ 79.81 million
Jun 3 $ 0.0624
-11.64%
$ 37.57 million $ 99.76 million
May 27 $ 0.0707
+0.34%
$ 42.52 million $ 108.1 million
May 20 $ 0.0739
+26.71%
$ 42.37 million $ 234.59 million
May 13 $ 0.0607
+10.76%
$ 35.08 million $ 48.15 million
May 6 $ 0.0562
-10.20%
$ 32.96 million $ 56.46 million
Apr 29 $ 0.0626
+1.41%
$ 37.67 million $ 87.88 million
Apr 22 $ 0.064
-0.27%
$ 37.15 million $ 60.8 million
Apr 15 $ 0.0659
+3.99%
$ 38.58 million $ 80.55 million
Apr 8 $ 0.0578
-41.21%
$ 38.13 million $ 115.67 million
Apr 1 $ 0.0971
-3.85%
$ 59.21 million $ 219.56 million
Mar 25 $ 0.0972
+6.17%
$ 60.78 million $ 148.42 million
Mar 18 $ 0.0876
-7.55%
$ 55.1 million $ 105.7 million
Mar 11 $ 0.0895
-4.36%
$ 56.97 million $ 194.12 million
Mar 4 $ 0.097
+8.56%
$ 56.28 million $ 141.7 million
Feb 26 $ 0.0894
+13.77%
$ 53.77 million $ 133.69 million
Feb 19 $ 0.0786
+16.77%
$ 47.26 million $ 118.33 million
Feb 12 $ 0.0673
+16.72%
$ 40.47 million $ 76.36 million
Feb 5 $ 0.0588
+9.76%
$ 34.68 million $ 38.54 million
Jan 29 $ 0.0536
-1.39%
$ 32.25 million $ 44.91 million
Jan 22 $ 0.0552
-2.79%
$ 32.71 million $ 43.69 million
Jan 15 $ 0.0574
-0.94%
$ 34.18 million $ 54.47 million
Jan 8 $ 0.0606
+9.89%
$ 34.84 million $ 97.15 million
Jan 1 $ 0.0551
-22.65%
$ 33.15 million $ 113.47 million
Dec 25 $ 0.072
+7.81%
$ 42.86 million $ 139.79 million
Dec 18 $ 0.0685
+10.73%
$ 40.16 million $ 102.26 million
Dec 11 $ 0.0637
-7.64%
$ 37.24 million $ 198.38 million
Dec 4 $ 0.0672
+9.57%
$ 41.52 million $ 251.72 million
Nov 27 $ 0.0613
+4.87%
$ 36.88 million $ 176.03 million
Nov 20 $ 0.0591
+0.22%
$ 35.16 million $ 154.21 million
Nov 13 $ 0.057
-10.81%
$ 35.46 million $ 190.99 million
Nov 6 $ 0.0624
-0.47%
$ 38.43 million $ 302.91 million
Oct 30 $ 0.0627
+20.97%
$ 37.73 million $ 508.53 million
Oct 23 $ 0.0518
+18.79%
$ 31.18 million $ 163.65 million
Oct 16 $ 0.0436
-1.77%
$ 26.26 million $ 91.4 million
Oct 9 $ 0.0434
-4.46%
$ 26.73 million $ 50.47 million
Oct 2 $ 0.0454
-9.13%
$ 27.33 million $ 77.7 million
Sep 25 $ 0.05
+11.41%
$ 30.09 million $ 78.92 million
Sep 18 $ 0.0461
-3.49%
$ 27 million $ 61.96 million
Sep 11 $ 0.0495
+8.94%
$ 28.75 million $ 53.13 million
Sep 4 $ 0.0454
+5.07%
$ 27.32 million $ 58.12 million
Aug 28 $ 0.0432
-7.50%
$ 26 million $ 57.28 million
Aug 21 $ 0.0477
-2.65%
$ 28.11 million $ 49.63 million
Aug 14 $ 0.049
-14.92%
$ 29.47 million $ 74.69 million
Aug 7 $ 0.0558
-6.43%
$ 34.64 million $ 57.5 million
Jul 31 $ 0.0596
+0.12%
$ 35.87 million $ 89.76 million
Jul 24 $ 0.0596
-13.25%
$ 35.83 million $ 147.02 million
Jul 17 $ 0.0687
+5.72%
$ 41.3 million $ 115.08 million
Jul 10 $ 0.0649
+9.24%
$ 39.07 million $ 75.75 million
Jul 3 $ 0.0595
-4.86%
$ 35.76 million $ 55.89 million