Ren Historical Data

REN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $0.00315
-4.68%
$3.15 million $36,695
Jun 27, 12 AM $0.00331
+5.66%
$3.31 million $34,705
Jun 26, 11 PM $0.00313
-0.50%
$3.13 million $13,828
Jun 26, 10 PM $0.00314
-0.17%
$3.14 million $14,113
Jun 26, 9 PM $0.00314
-6.48%
$3.14 million $14,113
Jun 26, 8 PM $0.00335
+12.86%
$3.35 million $10,549
Jun 26, 7 PM $0.00297
+0.28%
$2.97 million $4,951
Jun 26, 6 PM $0.00296
-0.80%
$2.96 million $5,230
Jun 26, 5 PM $0.00298
+0.09%
$2.98 million $5,222
Jun 26, 4 PM $0.00298
+0.79%
$2.98 million $4,994
Jun 26, 3 PM $0.00296
-0.98%
$2.96 million $3,208
Jun 26, 2 PM $0.00299
+0.00%
$2.99 million $10,144
Jun 26, 1 PM $0.00299
-1.51%
$2.99 million $10,316
Jun 26, 12 PM $0.00303
+0.08%
$3.03 million $10,705
Jun 26, 11 AM $0.00303
+2.02%
$3.03 million $12,021
Jun 26, 10 AM $0.00297
+0.48%
$2.97 million $15,671
Jun 26, 9 AM $0.00296
-1.90%
$2.96 million $15,669
Jun 26, 8 AM $0.00301
+0.02%
$3.01 million $15,722
Jun 26, 7 AM $0.00301
+1.57%
$3.01 million $15,719
Jun 26, 6 AM $0.00297
-0.59%
$2.97 million $14,437
Jun 26, 5 AM $0.00298
-0.15%
$2.98 million $14,356
Jun 26, 4 AM $0.00299
+0.49%
$2.99 million $17,351
Jun 26, 3 AM $0.00297
+0.28%
$2.97 million $17,212
Jun 26, 2 AM $0.00296
-0.12%
$2.96 million $18,011
Jun 26, 1 AM $0.00297
-0.77%
$2.97 million $16,871
Jun 26, 12 AM $0.00299
-0.24%
$2.99 million $18,113
Jun 25, 11 PM $0.003
-0.45%
$3 million $18,105
Jun 25, 10 PM $0.00301
+1.83%
$3.01 million $16,292
Jun 25, 9 PM $0.00296
-1.91%
$2.96 million $16,038
Jun 25, 8 PM $0.00302
-0.73%
$3.02 million $16,138
Jun 25, 7 PM $0.00304
+1.12%
$3.04 million $19,849
Jun 25, 6 PM $0.003
+0.02%
$3 million $20,741
Jun 25, 5 PM $0.00299
+0.04%
$2.99 million $20,827
Jun 25, 4 PM $0.00299
-0.72%
$2.99 million $21,010
Jun 25, 3 PM $0.00301
+1.44%
$3.01 million $21,162
Jun 25, 2 PM $0.00297
-1.27%
$2.97 million $20,990
Jun 25, 1 PM $0.00301
-1.20%
$3.01 million $21,878
Jun 25, 12 PM $0.00305
-2.62%
$3.05 million $21,948
Jun 25, 11 AM $0.00313
+4.00%
$3.13 million $21,737
Jun 25, 10 AM $0.00301
-0.14%
$3.01 million $9,777
Jun 25, 9 AM $0.00301
+0.86%
$3.01 million $10,967
Jun 25, 8 AM $0.00299
-0.29%
$2.99 million $10,921
Jun 25, 7 AM $0.00299
+0.11%
$2.99 million $8,685
Jun 25, 6 AM $0.00299
-0.17%
$2.99 million $8,610
Jun 25, 5 AM $0.003
+0.42%
$3 million $8,585
Jun 25, 4 AM $0.00298
+0.00%
$2.98 million $11,092
Jun 25, 3 AM $0.00298
+1.20%
$2.98 million $11,106
Jun 25, 2 AM $0.00295
+1.49%
$2.95 million $11,052
Jun 25, 1 AM $0.0029
-1.08%
$2.9 million $11,053
Jun 25, 12 AM $0.00294
+0.22%
$2.94 million $11,019