Ren Historical Data

REN Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00347
-0.67%
$ 3.47 million $ 4,210
May 12, 12 AM $ 0.0035
+0.80%
$ 3.5 million $ 4,152
May 11, 11 PM $ 0.00347
+2.02%
$ 3.47 million $ 4,572
May 11, 10 PM $ 0.0034
-0.20%
$ 3.4 million $ 5,167
May 11, 9 PM $ 0.00341
-0.54%
$ 3.41 million $ 5,154
May 11, 8 PM $ 0.00343
+0.21%
$ 3.43 million $ 6,169
May 11, 7 PM $ 0.00342
+0.11%
$ 3.42 million $ 5,719
May 11, 6 PM $ 0.00342
+0.83%
$ 3.42 million $ 5,398
May 11, 5 PM $ 0.00339
-1.30%
$ 3.39 million $ 5,476
May 11, 4 PM $ 0.00343
-1.90%
$ 3.43 million $ 5,567
May 11, 3 PM $ 0.0035
+0.37%
$ 3.5 million $ 5,438
May 11, 2 PM $ 0.00349
-0.14%
$ 3.49 million $ 5,628
May 11, 1 PM $ 0.00349
+3.12%
$ 3.49 million $ 5,614
May 11, 12 PM $ 0.00339
+0.10%
$ 3.39 million $ 5,162
May 11, 11 AM $ 0.00338
-0.17%
$ 3.38 million $ 5,249
May 11, 10 AM $ 0.00339
+0.51%
$ 3.39 million $ 5,093
May 11, 9 AM $ 0.00337
-0.52%
$ 3.37 million $ 5,075
May 11, 8 AM $ 0.00339
+0.97%
$ 3.39 million $ 5,514
May 11, 7 AM $ 0.00336
-1.19%
$ 3.36 million $ 5,515
May 11, 6 AM $ 0.0034
-0.34%
$ 3.4 million $ 5,558
May 11, 5 AM $ 0.00341
+0.79%
$ 3.41 million $ 5,521
May 11, 4 AM $ 0.00338
-0.97%
$ 3.38 million $ 5,300
May 11, 3 AM $ 0.00341
-1.40%
$ 3.41 million $ 5,164
May 11, 2 AM $ 0.00346
-0.01%
$ 3.46 million $ 4,906
May 11, 1 AM $ 0.00346
+1.63%
$ 3.46 million $ 4,887
May 11, 12 AM $ 0.00341
-0.93%
$ 3.41 million $ 4,645
May 10, 11 PM $ 0.00344
-2.86%
$ 3.44 million $ 4,452
May 10, 10 PM $ 0.00354
+0.84%
$ 3.54 million $ 3,498
May 10, 9 PM $ 0.00351
+0.05%
$ 3.51 million $ 3,390
May 10, 8 PM $ 0.00351
-1.02%
$ 3.51 million $ 2,223
May 10, 7 PM $ 0.00355
+0.24%
$ 3.55 million $ 3,908
May 10, 6 PM $ 0.00354
-1.12%
$ 3.54 million $ 3,848
May 10, 5 PM $ 0.00358
+0.76%
$ 3.58 million $ 3,897
May 10, 4 PM $ 0.00355
-0.88%
$ 3.55 million $ 3,919
May 10, 3 PM $ 0.00358
+1.61%
$ 3.58 million $ 3,853
May 10, 2 PM $ 0.00353
-0.53%
$ 3.53 million $ 3,531
May 10, 1 PM $ 0.00354
+0.20%
$ 3.54 million $ 2,140
May 10, 12 PM $ 0.00354
+0.02%
$ 3.54 million $ 2,229
May 10, 11 AM $ 0.00354
-0.40%
$ 3.54 million $ 2,235
May 10, 10 AM $ 0.00355
-0.31%
$ 3.55 million $ 2,889
May 10, 9 AM $ 0.00356
+1.40%
$ 3.56 million $ 2,881
May 10, 8 AM $ 0.00351
+0.47%
$ 3.51 million $ 2,620
May 10, 7 AM $ 0.0035
+0.17%
$ 3.5 million $ 2,412
May 10, 6 AM $ 0.00349
+0.39%
$ 3.49 million $ 2,409
May 10, 5 AM $ 0.00348
+0.05%
$ 3.48 million $ 2,424
May 10, 4 AM $ 0.00347
+0.05%
$ 3.47 million $ 4,033
May 10, 3 AM $ 0.00347
-0.11%
$ 3.47 million $ 4,074
May 10, 2 AM $ 0.00348
+1.34%
$ 3.48 million $ 4,105
May 10, 1 AM $ 0.00343
-0.49%
$ 3.43 million $ 4,264
May 10, 12 AM $ 0.00345
-0.13%
$ 3.45 million $ 4,280