Ren Historical Data

REN Page 30
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00306
-0.22%
$ 3.06 million $ 25,737
5:46 PM $ 0.00307
+0.00%
$ 3.06 million $ 25,737
5:45 PM $ 0.00307
+0.00%
$ 3.06 million $ 25,730
5:44 PM $ 0.00307
+0.00%
$ 3.07 million $ 25,730
5:43 PM $ 0.00307
+0.00%
$ 3.07 million $ 25,765
5:42 PM $ 0.00307
+0.74%
$ 3.07 million $ 25,774
5:41 PM $ 0.00305
+0.00%
$ 3.07 million $ 25,870
5:40 PM $ 0.00304
+0.00%
$ 3.07 million $ 25,870
5:39 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,833
5:38 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,866
5:37 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,866
5:36 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,866
5:35 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,870
5:34 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,865
5:33 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,865
5:32 PM $ 0.00304
-0.13%
$ 3.04 million $ 25,846
5:31 PM $ 0.00305
+0.00%
$ 3.04 million $ 25,846
5:30 PM $ 0.00305
+0.00%
$ 3.04 million $ 25,872
5:29 PM $ 0.00305
+0.00%
$ 3.05 million $ 25,908
5:28 PM $ 0.00305
+0.00%
$ 3.05 million $ 25,908
5:27 PM $ 0.00305
+0.00%
$ 3.05 million $ 25,908
5:26 PM $ 0.00304
+0.00%
$ 3.05 million $ 25,897
5:25 PM $ 0.00304
+0.00%
$ 3.05 million $ 25,897
5:24 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,935
5:23 PM $ 0.00305
+0.00%
$ 3.04 million $ 25,944
5:22 PM $ 0.00305
+0.00%
$ 3.04 million $ 25,944
5:21 PM $ 0.00305
+0.00%
$ 3.04 million $ 25,944
5:20 PM $ 0.00305
+0.00%
$ 3.04 million $ 25,944
5:19 PM $ 0.00305
+0.00%
$ 3.05 million $ 25,919
5:18 PM $ 0.00304
+0.00%
$ 3.05 million $ 25,884
5:17 PM $ 0.00304
+0.00%
$ 3.05 million $ 25,884
5:16 PM $ 0.00304
+0.00%
$ 3.05 million $ 25,903
5:15 PM $ 0.00304
+0.00%
$ 3.05 million $ 25,903
5:14 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,880
5:13 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,877
5:12 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,877
5:11 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,861
5:10 PM $ 0.00304
+0.00%
$ 3.04 million $ 25,869
5:09 PM $ 0.00304
-0.13%
$ 3.04 million $ 25,839
5:08 PM $ 0.00305
+0.00%
$ 3.04 million $ 25,839
5:07 PM $ 0.00305
+0.00%
$ 3.04 million $ 25,833
5:06 PM $ 0.00305
+0.00%
$ 3.04 million $ 25,837
5:05 PM $ 0.00305
+0.00%
$ 3.04 million $ 25,837
5:04 PM $ 0.00305
+0.00%
$ 3.05 million $ 25,861
5:03 PM $ 0.00305
+0.00%
$ 3.05 million $ 25,854
5:02 PM $ 0.00304
+0.00%
$ 3.05 million $ 25,854
5:01 PM $ 0.00304
+0.00%
$ 3.05 million $ 25,849
5:00 PM $ 0.00304
+0.00%
$ 3.05 million $ 25,849
Download