Ren Historical Data

REN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.15
+3.10%
$ 90.18 million $ 36 million
Jun 1, 2022 $ 0.145
-8.65%
$ 87.47 million $ 42.41 million
May 31, 2022 $ 0.159
-0.85%
$ 95.75 million $ 51.73 million
May 30, 2022 $ 0.161
+13.70%
$ 96.57 million $ 33.61 million
May 29, 2022 $ 0.141
+3.06%
$ 84.94 million $ 27.05 million
May 28, 2022 $ 0.137
+5.25%
$ 82.42 million $ 29.06 million
May 27, 2022 $ 0.13
-6.68%
$ 78.3 million $ 39.94 million
May 26, 2022 $ 0.139
-6.45%
$ 83.91 million $ 36.65 million
May 25, 2022 $ 0.149
-1.73%
$ 89.69 million $ 33.3 million
May 24, 2022 $ 0.152
+5.14%
$ 91.26 million $ 48.26 million
May 23, 2022 $ 0.144
-6.80%
$ 86.8 million $ 54.04 million
May 22, 2022 $ 0.155
+5.44%
$ 93.13 million $ 32.91 million
May 21, 2022 $ 0.147
+4.16%
$ 88.33 million $ 25.83 million
May 20, 2022 $ 0.141
-6.13%
$ 84.81 million $ 30.23 million
May 19, 2022 $ 0.15
+10.13%
$ 90.36 million $ 29.28 million
May 18, 2022 $ 0.136
-11.97%
$ 82.05 million $ 35.82 million
May 17, 2022 $ 0.155
+4.63%
$ 93.2 million $ 37.44 million
May 16, 2022 $ 0.148
-13.67%
$ 89.07 million $ 28.48 million
May 15, 2022 $ 0.172
+4.26%
$ 103.19 million $ 31.66 million
May 14, 2022 $ 0.165
+3.97%
$ 98.98 million $ 34.73 million
May 13, 2022 $ 0.158
+13.30%
$ 95.22 million $ 32.76 million
May 12, 2022 $ 0.14
-6.44%
$ 84.04 million $ 50.03 million
May 11, 2022 $ 0.149
-31.78%
$ 89.82 million $ 58.46 million
May 10, 2022 $ 0.219
+3.33%
$ 131.67 million $ 55.47 million
May 9, 2022 $ 0.212
-18.19%
$ 127.54 million $ 44.9 million
May 8, 2022 $ 0.259
-2.53%
$ 155.89 million $ 26.92 million
May 7, 2022 $ 0.266
-6.43%
$ 159.94 million $ 28.57 million
May 6, 2022 $ 0.284
+1.66%
$ 170.93 million $ 27.74 million
May 5, 2022 $ 0.28
-9.40%
$ 168.14 million $ 42.1 million
May 4, 2022 $ 0.308
+10.98%
$ 185.58 million $ 37.07 million
May 3, 2022 $ 0.278
+1.65%
$ 167.2 million $ 52.16 million
May 2, 2022 $ 0.273
-1.20%
$ 164.48 million $ 42.37 million
May 1, 2022 $ 0.277
-0.45%
$ 166.49 million $ 70.64 million
Apr 30, 2022 $ 0.278
-11.93%
$ 167.25 million $ 39.21 million
Apr 29, 2022 $ 0.316
-6.88%
$ 189.9 million $ 29.85 million
Apr 28, 2022 $ 0.339
-0.85%
$ 203.94 million $ 23.45 million
Apr 27, 2022 $ 0.342
+3.43%
$ 205.69 million $ 26.42 million
Apr 26, 2022 $ 0.331
-7.23%
$ 198.87 million $ 28.59 million
Apr 25, 2022 $ 0.356
+2.40%
$ 214.37 million $ 33.01 million
Apr 24, 2022 $ 0.348
-1.90%
$ 209.32 million $ 22.47 million
Apr 23, 2022 $ 0.355
-1.49%
$ 213.37 million $ 21.96 million
Apr 22, 2022 $ 0.36
-9.67%
$ 216.58 million $ 44.69 million
Apr 21, 2022 $ 0.399
+7.09%
$ 239.8 million $ 80.88 million
Apr 20, 2022 $ 0.372
-2.87%
$ 223.94 million $ 49.64 million
Apr 19, 2022 $ 0.383
+7.25%
$ 230.56 million $ 103.58 million
Apr 18, 2022 $ 0.357
+13.02%
$ 215.02 million $ 72.85 million
Apr 17, 2022 $ 0.316
-4.14%
$ 190.24 million $ 29.23 million
Apr 16, 2022 $ 0.33
-0.67%
$ 198.45 million $ 27.72 million
Apr 15, 2022 $ 0.332
-0.72%
$ 199.79 million $ 24.97 million
Apr 14, 2022 $ 0.335
-3.41%
$ 201.24 million $ 28.09 million