Ren Historical Data

REN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.404
+1.68%
$ 242.77 million $ 75.35 million
Mar 2, 2022 $ 0.397
+10.94%
$ 238.78 million $ 56.27 million
Mar 1, 2022 $ 0.358
+2.10%
$ 215.23 million $ 29.75 million
Feb 28, 2022 $ 0.35
+10.27%
$ 210.74 million $ 23.35 million
Feb 27, 2022 $ 0.318
-8.71%
$ 191.11 million $ 31.16 million
Feb 26, 2022 $ 0.348
+3.64%
$ 209.27 million $ 27.8 million
Feb 25, 2022 $ 0.336
+15.50%
$ 201.88 million $ 46.21 million
Feb 24, 2022 $ 0.291
+2.76%
$ 174.78 million $ 42.68 million
Feb 23, 2022 $ 0.283
-2.51%
$ 170.18 million $ 36.95 million
Feb 22, 2022 $ 0.29
+8.01%
$ 174.59 million $ 19.67 million
Feb 21, 2022 $ 0.269
-7.09%
$ 161.64 million $ 23.63 million
Feb 20, 2022 $ 0.289
-8.56%
$ 174.01 million $ 20.96 million
Feb 19, 2022 $ 0.316
-0.43%
$ 190.3 million $ 15.75 million
Feb 18, 2022 $ 0.318
-4.92%
$ 191.14 million $ 16.43 million
Feb 17, 2022 $ 0.334
-10.32%
$ 200.89 million $ 22.91 million
Feb 16, 2022 $ 0.372
-1.82%
$ 224.01 million $ 20.49 million
Feb 15, 2022 $ 0.379
+7.44%
$ 228.19 million $ 21.78 million
Feb 14, 2022 $ 0.353
+1.38%
$ 212.4 million $ 14.93 million
Feb 13, 2022 $ 0.348
-1.58%
$ 209.51 million $ 15.85 million
Feb 12, 2022 $ 0.354
-0.28%
$ 212.81 million $ 21.93 million
Feb 11, 2022 $ 0.355
-7.51%
$ 213.41 million $ 29.84 million
Feb 10, 2022 $ 0.383
-2.09%
$ 230.71 million $ 40.09 million
Feb 9, 2022 $ 0.392
+4.25%
$ 235.66 million $ 30.03 million
Feb 8, 2022 $ 0.376
-2.29%
$ 226.15 million $ 42.39 million
Feb 7, 2022 $ 0.385
+3.83%
$ 231.44 million $ 34.21 million
Feb 6, 2022 $ 0.371
+4.49%
$ 222.9 million $ 26.64 million
Feb 5, 2022 $ 0.355
-0.41%
$ 213.34 million $ 29.91 million
Feb 4, 2022 $ 0.356
+10.48%
$ 214.2 million $ 30.45 million
Feb 3, 2022 $ 0.322
+3.77%
$ 193.72 million $ 20.18 million
Feb 2, 2022 $ 0.31
-5.35%
$ 186.69 million $ 18.69 million
Feb 1, 2022 $ 0.328
-1.80%
$ 197.25 million $ 18.33 million
Jan 31, 2022 $ 0.334
-1.19%
$ 200.87 million $ 22.03 million
Jan 30, 2022 $ 0.338
-1.16%
$ 203.29 million $ 26.57 million
Jan 29, 2022 $ 0.342
+4.21%
$ 205.71 million $ 21.24 million
Jan 28, 2022 $ 0.328
+7.30%
$ 197.39 million $ 28.64 million
Jan 27, 2022 $ 0.306
-7.61%
$ 183.95 million $ 34.24 million
Jan 26, 2022 $ 0.331
+6.76%
$ 199.12 million $ 81.51 million
Jan 25, 2022 $ 0.31
+11.25%
$ 186.47 million $ 32.81 million
Jan 24, 2022 $ 0.279
-5.75%
$ 167.66 million $ 54.4 million
Jan 23, 2022 $ 0.296
+3.41%
$ 177.86 million $ 37.9 million
Jan 22, 2022 $ 0.286
-15.99%
$ 171.86 million $ 68.08 million
Jan 21, 2022 $ 0.34
-15.12%
$ 204.56 million $ 46.47 million
Jan 20, 2022 $ 0.401
-3.73%
$ 241 million $ 22.83 million
Jan 19, 2022 $ 0.416
-2.37%
$ 250.32 million $ 22.76 million
Jan 18, 2022 $ 0.426
-4.57%
$ 256.38 million $ 25.13 million
Jan 17, 2022 $ 0.446
-5.15%
$ 268.6 million $ 17.6 million
Jan 16, 2022 $ 0.471
-1.84%
$ 283.18 million $ 20.83 million
Jan 15, 2022 $ 0.48
+3.69%
$ 288.46 million $ 13.35 million
Jan 14, 2022 $ 0.462
-1.05%
$ 278.2 million $ 27.36 million
Jan 13, 2022 $ 0.467
-4.22%
$ 281.13 million $ 27.26 million