Ren Historical Data

REN Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00343
-0.49%
$ 3.43 million $ 4,264
May 10, 12 AM $ 0.00345
-0.13%
$ 3.45 million $ 4,280
May 9, 11 PM $ 0.00345
-1.84%
$ 3.45 million $ 4,433
May 9, 10 PM $ 0.00352
+1.47%
$ 3.52 million $ 4,772
May 9, 9 PM $ 0.00347
-0.23%
$ 3.47 million $ 6,312
May 9, 8 PM $ 0.00347
-0.47%
$ 3.47 million $ 6,363
May 9, 7 PM $ 0.00349
+0.34%
$ 3.49 million $ 6,649
May 9, 6 PM $ 0.00348
+0.39%
$ 3.48 million $ 7,047
May 9, 5 PM $ 0.00345
+0.77%
$ 3.45 million $ 7,372
May 9, 4 PM $ 0.00343
-0.35%
$ 3.43 million $ 7,290
May 9, 3 PM $ 0.00344
+0.61%
$ 3.44 million $ 6,719
May 9, 2 PM $ 0.00342
-2.50%
$ 3.42 million $ 6,660
May 9, 1 PM $ 0.00351
-0.05%
$ 3.51 million $ 5,547
May 9, 12 PM $ 0.00351
-0.70%
$ 3.51 million $ 5,529
May 9, 11 AM $ 0.00353
+2.27%
$ 3.53 million $ 5,705
May 9, 10 AM $ 0.00345
-0.27%
$ 3.45 million $ 4,535
May 9, 9 AM $ 0.00346
+0.24%
$ 3.46 million $ 4,520
May 9, 8 AM $ 0.00345
+0.02%
$ 3.45 million $ 5,079
May 9, 7 AM $ 0.00345
-0.30%
$ 3.45 million $ 5,162
May 9, 6 AM $ 0.00346
-0.68%
$ 3.46 million $ 5,435
May 9, 5 AM $ 0.00349
+0.88%
$ 3.49 million $ 5,347
May 9, 4 AM $ 0.00346
-1.04%
$ 3.46 million $ 5,276
May 9, 3 AM $ 0.00349
-0.10%
$ 3.49 million $ 7,243
May 9, 2 AM $ 0.0035
+1.53%
$ 3.5 million $ 7,205
May 9, 1 AM $ 0.00344
-0.55%
$ 3.44 million $ 7,020
May 9, 12 AM $ 0.00345
-0.14%
$ 3.45 million $ 8,378
May 8, 11 PM $ 0.00346
-0.89%
$ 3.46 million $ 8,547
May 8, 10 PM $ 0.00349
+1.26%
$ 3.49 million $ 8,889
May 8, 9 PM $ 0.00345
-2.30%
$ 3.45 million $ 9,601
May 8, 8 PM $ 0.00353
+3.63%
$ 3.53 million $ 9,389
May 8, 7 PM $ 0.0034
-0.03%
$ 3.4 million $ 7,503
May 8, 6 PM $ 0.00341
+1.05%
$ 3.41 million $ 8,519
May 8, 5 PM $ 0.00337
+0.54%
$ 3.37 million $ 8,076
May 8, 4 PM $ 0.00335
-0.53%
$ 3.35 million $ 7,006
May 8, 3 PM $ 0.00337
+0.27%
$ 3.37 million $ 7,410
May 8, 2 PM $ 0.00336
+0.26%
$ 3.36 million $ 7,625
May 8, 1 PM $ 0.00335
-0.36%
$ 3.35 million $ 7,661
May 8, 12 PM $ 0.00336
-0.31%
$ 3.36 million $ 6,331
May 8, 11 AM $ 0.00337
+1.25%
$ 3.37 million $ 6,252
May 8, 10 AM $ 0.00333
-0.29%
$ 3.33 million $ 6,185
May 8, 9 AM $ 0.00334
+0.00%
$ 3.34 million $ 6,860
May 8, 8 AM $ 0.00334
+1.44%
$ 3.34 million $ 6,882
May 8, 7 AM $ 0.0033
-1.21%
$ 3.3 million $ 7,016
May 8, 6 AM $ 0.00334
-2.78%
$ 3.34 million $ 11,572
May 8, 5 AM $ 0.00343
-0.59%
$ 3.43 million $ 11,766
May 8, 4 AM $ 0.00345
+2.07%
$ 3.45 million $ 12,010
May 8, 3 AM $ 0.00338
+0.25%
$ 3.38 million $ 13,520
May 8, 2 AM $ 0.00337
-0.06%
$ 3.37 million $ 13,643
May 8, 1 AM $ 0.00337
+0.20%
$ 3.37 million $ 13,807
May 8, 12 AM $ 0.00337
+0.85%
$ 3.37 million $ 13,360