Ren Historical Data

REN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $0.00294
+0.22%
$2.94 million $11,019
Jun 24, 11 PM $0.00293
+2.27%
$2.93 million $10,973
Jun 24, 10 PM $0.00286
-1.48%
$2.86 million $10,518
Jun 24, 9 PM $0.00291
-0.12%
$2.91 million $10,317
Jun 24, 8 PM $0.00291
+0.53%
$2.91 million $9,836
Jun 24, 7 PM $0.0029
+0.66%
$2.9 million $10,122
Jun 24, 6 PM $0.00288
-0.85%
$2.88 million $9,646
Jun 24, 5 PM $0.0029
+0.58%
$2.9 million $9,152
Jun 24, 4 PM $0.00289
-2.21%
$2.89 million $8,501
Jun 24, 3 PM $0.00295
+1.68%
$2.95 million $8,486
Jun 24, 2 PM $0.0029
-2.27%
$2.9 million $9,917
Jun 24, 1 PM $0.00297
+1.35%
$2.97 million $10,359
Jun 24, 12 PM $0.00293
-1.89%
$2.93 million $9,228
Jun 24, 11 AM $0.00299
+1.26%
$2.99 million $8,386
Jun 24, 10 AM $0.00295
-1.38%
$2.95 million $8,183
Jun 24, 9 AM $0.00299
+2.68%
$2.99 million $6,826
Jun 24, 8 AM $0.00291
+0.05%
$2.91 million $7,282
Jun 24, 7 AM $0.00291
-2.44%
$2.91 million $7,659
Jun 24, 6 AM $0.00298
-0.44%
$2.98 million $7,111
Jun 24, 5 AM $0.003
+0.08%
$3 million $7,100
Jun 24, 4 AM $0.00299
+0.16%
$2.99 million $7,053
Jun 24, 3 AM $0.00299
-0.02%
$2.99 million $7,173
Jun 24, 2 AM $0.00299
-0.55%
$2.99 million $7,174
Jun 24, 1 AM $0.00301
-0.21%
$3.01 million $7,191
Jun 24, 12 AM $0.00301
-0.03%
$3.01 million $7,527
Jun 23, 11 PM $0.00301
-0.84%
$3.01 million $7,476
Jun 23, 10 PM $0.00304
+0.09%
$3.04 million $6,878
Jun 23, 9 PM $0.00304
+0.02%
$3.04 million $6,878
Jun 23, 8 PM $0.00304
+0.25%
$3.04 million $6,958
Jun 23, 7 PM $0.00303
+0.78%
$3.03 million $8,161
Jun 23, 6 PM $0.003
-1.30%
$3 million $8,375
Jun 23, 5 PM $0.00304
-0.24%
$3.04 million $8,669
Jun 23, 4 PM $0.00305
+1.09%
$3.05 million $8,657
Jun 23, 3 PM $0.00302
-0.49%
$3.02 million $8,606
Jun 23, 2 PM $0.00303
-2.03%
$3.03 million $8,245
Jun 23, 1 PM $0.0031
+0.87%
$3.1 million $5,131
Jun 23, 12 PM $0.00303
+0.72%
$3.03 million $5,084
Jun 23, 11 AM $0.00301
+0.70%
$3.01 million $5,128
Jun 23, 10 AM $0.00299
-0.92%
$2.99 million $4,868
Jun 23, 9 AM $0.00302
-0.42%
$3.02 million $5,528
Jun 23, 8 AM $0.00303
-1.71%
$3.03 million $6,815
Jun 23, 7 AM $0.00308
+0.37%
$3.08 million $6,505
Jun 23, 6 AM $0.00307
+2.09%
$3.07 million $8,716
Jun 23, 5 AM $0.00301
-1.30%
$3.01 million $12,557
Jun 23, 4 AM $0.00305
+1.15%
$3.05 million $12,732
Jun 23, 3 AM $0.00301
-1.63%
$3.01 million $12,818
Jun 23, 2 AM $0.00306
-1.32%
$3.06 million $17,214
Jun 23, 1 AM $0.0031
-0.36%
$3.1 million $18,616
Jun 23, 12 AM $0.00311
+3.44%
$3.11 million $18,464
Jun 22, 11 PM $0.00301
-3.15%
$3.01 million $17,865