Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $0.00324
-5.16%
$3.24 million $5,780
Aug 11, 5 PM $0.00342
+0.10%
$3.42 million $5,763
Aug 11, 4 PM $0.00341
+0.00%
$3.41 million $6,113
Aug 11, 3 PM $0.00341
+2.05%
$3.41 million $6,115
Aug 11, 2 PM $0.00335
-1.93%
$3.35 million $158,832
Aug 11, 1 PM $0.00341
+0.96%
$3.41 million $158,942
Aug 11, 12 PM $0.00338
-0.49%
$3.38 million $158,624
Aug 11, 11 AM $0.0034
+2.95%
$3.4 million $5,537
Aug 11, 10 AM $0.0033
-0.08%
$3.3 million $6,736
Aug 11, 9 AM $0.0033
-0.15%
$3.3 million $7,013
Aug 11, 8 AM $0.00331
+0.00%
$3.31 million $8,328
Aug 11, 7 AM $0.00331
-2.40%
$3.31 million $8,336
Aug 11, 6 AM $0.00339
-0.06%
$3.39 million $8,733
Aug 11, 5 AM $0.00339
-0.53%
$3.39 million $160,748
Aug 11, 4 AM $0.00341
-1.15%
$3.41 million $163,777
Aug 11, 3 AM $0.00345
+0.03%
$3.45 million $166,619
Aug 11, 2 AM $0.00345
+3.24%
$3.45 million $166,529
Aug 11, 1 AM $0.00334
-0.62%
$3.34 million $16,027
Aug 11, 12 AM $0.00336
-0.08%
$3.36 million $16,219
Aug 10, 11 PM $0.00336
-0.07%
$3.36 million $16,264
Aug 10, 10 PM $0.00336
-0.16%
$3.36 million $16,197
Aug 10, 9 PM $0.00337
+0.55%
$3.37 million $14,745
Aug 10, 8 PM $0.00335
+0.40%
$3.35 million $14,442
Aug 10, 7 PM $0.00334
-0.15%
$3.34 million $14,081
Aug 10, 6 PM $0.00334
-0.18%
$3.34 million $14,084
Aug 10, 5 PM $0.00334
-0.11%
$3.34 million $11,783
Aug 10, 4 PM $0.00335
-0.23%
$3.35 million $11,412
Aug 10, 3 PM $0.00335
+0.52%
$3.35 million $11,482
Aug 10, 2 PM $0.00334
-0.41%
$3.34 million $11,483
Aug 10, 1 PM $0.00335
-1.85%
$3.35 million $11,483
Aug 10, 12 PM $0.00341
-0.22%
$3.41 million $11,402
Aug 10, 11 AM $0.00342
+1.54%
$3.42 million $11,269
Aug 10, 10 AM $0.00337
+0.93%
$3.37 million $9,268
Aug 10, 9 AM $0.00334
-0.48%
$3.34 million $9,714
Aug 10, 8 AM $0.00333
-0.88%
$3.33 million $8,431
Aug 10, 7 AM $0.00336
-0.18%
$3.36 million $8,372
Aug 10, 6 AM $0.00337
-0.12%
$3.37 million $7,792
Aug 10, 5 AM $0.00337
-0.58%
$3.37 million $7,682
Aug 10, 4 AM $0.00339
+0.49%
$3.39 million $5,016
Aug 10, 3 AM $0.00338
-0.35%
$3.38 million $2,194
Aug 10, 2 AM $0.00339
-0.70%
$3.39 million $2,053
Aug 10, 1 AM $0.00341
+0.60%
$3.41 million $2,013
Aug 10, 12 AM $0.00339
+0.93%
$3.39 million $3,676
Aug 9, 11 PM $0.00336
+0.00%
$3.36 million $3,636
Aug 9, 10 PM $0.00336
-0.28%
$3.36 million $3,636
Aug 9, 9 PM $0.00337
+0.34%
$3.37 million $4,319
Aug 9, 8 PM $0.00336
-1.14%
$3.36 million $5,196
Aug 9, 7 PM $0.0034
-0.08%
$3.4 million $5,736
Aug 9, 6 PM $0.0034
+0.88%
$3.4 million $5,696
Aug 9, 5 PM $0.00337
-0.78%
$3.37 million $6,664