Ren Historical Data

REN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00325
+3.21%
$1.95 million $30,329
Mar 27, 2026 $0.00314
+1.26%
$1.89 million $79,343
Mar 26, 2026 $0.00311
-10.47%
$1.87 million $95,569
Mar 25, 2026 $0.00347
-5.29%
$2.09 million $99,832
Mar 24, 2026 $0.00366
-2.61%
$2.2 million $66,323
Mar 23, 2026 $0.00376
+1.83%
$2.26 million $97,324
Mar 22, 2026 $0.00369
-5.30%
$2.22 million $87,696
Mar 21, 2026 $0.0039
-3.08%
$2.35 million $70,392
Mar 20, 2026 $0.00403
+3.10%
$2.42 million $80,571
Mar 19, 2026 $0.0039
-1.01%
$2.35 million $76,077
Mar 18, 2026 $0.00394
-3.73%
$2.37 million $78,937
Mar 17, 2026 $0.00409
-3.87%
$2.46 million $70,857
Mar 16, 2026 $0.00426
-4.51%
$2.56 million $81,014
Mar 15, 2026 $0.00446
+5.84%
$2.68 million $87,109
Mar 14, 2026 $0.00422
+0.00%
$2.53 million $72,010
Mar 13, 2026 $0.00422
+0.83%
$2.54 million $72,306
Mar 12, 2026 $0.00418
+0.84%
$2.52 million $70,744
Mar 11, 2026 $0.00415
-2.21%
$2.5 million $69,812
Mar 10, 2026 $0.00424
+2.21%
$2.55 million $88,710
Mar 9, 2026 $0.00415
+0.92%
$2.52 million $74,739
Mar 8, 2026 $0.00411
+2.25%
$2.47 million $75,596
Mar 7, 2026 $0.00402
-2.21%
$2.42 million $75,253
Mar 6, 2026 $0.00411
-3.71%
$2.47 million $75,821
Mar 5, 2026 $0.00427
-7.41%
$2.57 million $78,090
Mar 4, 2026 $0.00461
+16.06%
$2.77 million $95,507
Mar 3, 2026 $0.00397
-2.54%
$2.39 million $68,508
Mar 2, 2026 $0.00407
+1.97%
$2.45 million $70,061
Mar 1, 2026 $0.00399
-3.98%
$2.4 million $82,321
Feb 28, 2026 $0.00416
-1.74%
$2.5 million $78,404
Feb 27, 2026 $0.00423
+4.28%
$2.55 million $83,763
Feb 26, 2026 $0.00406
-1.19%
$2.44 million $68,823
Feb 25, 2026 $0.00411
+1.12%
$2.47 million $98,942
Feb 24, 2026 $0.00407
-1.92%
$2.45 million $79,892
Feb 23, 2026 $0.00415
-3.98%
$2.49 million $78,202
Feb 22, 2026 $0.00432
-1.95%
$2.6 million $71,748
Feb 21, 2026 $0.0044
+0.81%
$2.65 million $72,828
Feb 20, 2026 $0.00437
-4.09%
$2.62 million $110,754
Feb 19, 2026 $0.00455
-11.40%
$2.74 million $229,298
Feb 18, 2026 $0.00514
+16.39%
$3.1 million $240,633
Feb 17, 2026 $0.00442
+6.34%
$2.66 million $87,901
Feb 16, 2026 $0.00415
-1.31%
$2.5 million $86,372
Feb 15, 2026 $0.00421
-0.08%
$2.53 million $72,273
Feb 14, 2026 $0.00421
+2.22%
$2.53 million $69,037
Feb 13, 2026 $0.00412
+4.96%
$2.48 million $66,333
Feb 12, 2026 $0.00392
+0.18%
$2.36 million $70,475
Feb 11, 2026 $0.00392
+1.16%
$2.35 million $66,302
Feb 10, 2026 $0.00387
-5.34%
$2.33 million $77,331
Feb 9, 2026 $0.00409
-7.15%
$2.46 million $72,636
Feb 8, 2026 $0.00441
-1.01%
$2.65 million $71,708
Feb 7, 2026 $0.00445
-0.41%
$2.68 million $83,928