Ren Historical Data

REN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.0035
-0.69%
$ 3.5 million $ 28,365
Jul 3, 11 PM $ 0.00352
+0.87%
$ 3.52 million $ 28,250
Jul 3, 10 PM $ 0.00349
-0.88%
$ 3.49 million $ 27,124
Jul 3, 9 PM $ 0.00352
-1.05%
$ 3.52 million $ 27,053
Jul 3, 8 PM $ 0.00356
+0.86%
$ 3.56 million $ 28,719
Jul 3, 7 PM $ 0.00355
+1.67%
$ 3.55 million $ 25,092
Jul 3, 6 PM $ 0.00349
-1.06%
$ 3.49 million $ 28,416
Jul 3, 5 PM $ 0.00353
-0.52%
$ 3.53 million $ 28,924
Jul 3, 4 PM $ 0.00354
+1.19%
$ 3.54 million $ 27,150
Jul 3, 3 PM $ 0.0035
-1.52%
$ 3.5 million $ 22,722
Jul 3, 2 PM $ 0.00356
-0.69%
$ 3.56 million $ 24,356
Jul 3, 1 PM $ 0.00358
+1.84%
$ 3.58 million $ 23,642
Jul 3, 12 PM $ 0.00352
+0.38%
$ 3.52 million $ 23,360
Jul 3, 11 AM $ 0.0035
-1.37%
$ 3.5 million $ 23,175
Jul 3, 10 AM $ 0.00355
-3.60%
$ 3.55 million $ 21,218
Jul 3, 9 AM $ 0.00368
+14.36%
$ 3.68 million $ 18,792
Jul 3, 8 AM $ 0.00322
+0.19%
$ 3.22 million $ 6,469
Jul 3, 7 AM $ 0.00322
-1.00%
$ 3.22 million $ 6,842
Jul 3, 6 AM $ 0.00325
+0.32%
$ 3.25 million $ 5,787
Jul 3, 5 AM $ 0.00324
-0.45%
$ 3.24 million $ 6,063
Jul 3, 4 AM $ 0.00325
-2.14%
$ 3.25 million $ 6,232
Jul 3, 3 AM $ 0.00332
+1.93%
$ 3.32 million $ 6,241
Jul 3, 2 AM $ 0.00326
+0.04%
$ 3.26 million $ 6,114
Jul 3, 1 AM $ 0.00326
-0.46%
$ 3.26 million $ 6,198
Jul 3, 12 AM $ 0.00327
+0.07%
$ 3.27 million $ 6,401
Jul 2, 11 PM $ 0.00327
+0.02%
$ 3.27 million $ 8,305
Jul 2, 10 PM $ 0.00327
+0.22%
$ 3.27 million $ 8,503
Jul 2, 9 PM $ 0.00326
-1.19%
$ 3.26 million $ 8,503
Jul 2, 8 PM $ 0.0033
+1.34%
$ 3.3 million $ 8,686
Jul 2, 7 PM $ 0.00326
+0.81%
$ 3.26 million $ 8,931
Jul 2, 6 PM $ 0.00323
-0.52%
$ 3.23 million $ 9,161
Jul 2, 5 PM $ 0.00325
-0.76%
$ 3.25 million $ 10,282
Jul 2, 4 PM $ 0.00328
-0.61%
$ 3.28 million $ 9,667
Jul 2, 3 PM $ 0.0033
+0.21%
$ 3.3 million $ 10,160
Jul 2, 2 PM $ 0.00329
-0.21%
$ 3.29 million $ 11,004
Jul 2, 1 PM $ 0.0033
-0.68%
$ 3.3 million $ 10,839
Jul 2, 12 PM $ 0.00332
+0.57%
$ 3.32 million $ 10,158
Jul 2, 11 AM $ 0.0033
+0.53%
$ 3.3 million $ 11,342
Jul 2, 10 AM $ 0.00328
-0.04%
$ 3.28 million $ 12,543
Jul 2, 9 AM $ 0.00328
+0.30%
$ 3.28 million $ 13,920
Jul 2, 8 AM $ 0.00327
+0.50%
$ 3.27 million $ 12,781
Jul 2, 7 AM $ 0.00326
-1.56%
$ 3.26 million $ 12,605
Jul 2, 6 AM $ 0.00331
+0.62%
$ 3.31 million $ 12,834
Jul 2, 5 AM $ 0.00329
-0.47%
$ 3.29 million $ 13,229
Jul 2, 4 AM $ 0.0033
+1.50%
$ 3.3 million $ 13,021
Jul 2, 3 AM $ 0.00326
-1.77%
$ 3.26 million $ 13,009
Jul 2, 2 AM $ 0.00331
+0.66%
$ 3.31 million $ 14,371
Jul 2, 1 AM $ 0.00329
-1.29%
$ 3.29 million $ 14,531
Jul 2, 12 AM $ 0.00334
+0.57%
$ 3.34 million $ 14,532
Jul 1, 11 PM $ 0.00332
+0.13%
$ 3.32 million $ 15,875