Ren Historical Data

REN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.00316
+0.16%
$3.16 million $26,847
Aug 19, 3 AM $0.00316
-0.08%
$3.16 million $21,333
Aug 19, 2 AM $0.00316
-0.19%
$3.16 million $26,140
Aug 19, 1 AM $0.00317
-0.24%
$3.17 million $25,931
Aug 19, 12 AM $0.00318
+0.29%
$3.18 million $24,453
Aug 18, 11 PM $0.00317
+2.80%
$3.17 million $18,114
Aug 18, 10 PM $0.00308
-0.20%
$3.08 million $18,095
Aug 18, 9 PM $0.00309
-0.63%
$3.09 million $18,218
Aug 18, 8 PM $0.00311
+0.50%
$3.11 million $18,090
Aug 18, 7 PM $0.00309
-0.06%
$3.09 million $17,863
Aug 18, 6 PM $0.00309
-1.02%
$3.09 million $17,867
Aug 18, 5 PM $0.00312
-0.42%
$3.12 million $17,891
Aug 18, 4 PM $0.00314
-0.04%
$3.14 million $18,145
Aug 18, 3 PM $0.00314
-0.47%
$3.14 million $17,802
Aug 18, 2 PM $0.00315
+0.10%
$3.15 million $16,747
Aug 18, 1 PM $0.00315
+1.22%
$3.15 million $13,590
Aug 18, 12 PM $0.0032
+1.62%
$3.2 million $10,678
Aug 18, 11 AM $0.00314
+0.17%
$3.14 million $10,461
Aug 18, 10 AM $0.00314
-0.68%
$3.14 million $9,779
Aug 18, 9 AM $0.00316
-1.10%
$3.16 million $9,178
Aug 18, 8 AM $0.00319
+1.86%
$3.19 million $6,186
Aug 18, 7 AM $0.00314
+0.20%
$3.14 million $3,313
Aug 18, 6 AM $0.00313
-0.46%
$3.13 million $2,825
Aug 18, 5 AM $0.00314
-0.02%
$3.14 million $2,959
Aug 18, 4 AM $0.00314
+0.54%
$3.14 million $2,969
Aug 18, 3 AM $0.00313
+0.00%
$3.13 million $4,045
Aug 18, 2 AM $0.00313
+0.07%
$3.13 million $4,115
Aug 18, 1 AM $0.00312
-2.06%
$3.12 million $4,273
Aug 18, 12 AM $0.00319
+0.45%
$3.19 million $4,387
Aug 17, 11 PM $0.00318
-0.33%
$3.18 million $4,570
Aug 17, 10 PM $0.00319
+0.00%
$3.19 million $5,088
Aug 17, 9 PM $0.00319
-0.01%
$3.19 million $5,139
Aug 17, 8 PM $0.00319
+0.01%
$3.19 million $5,273
Aug 17, 7 PM $0.00319
+0.00%
$3.19 million $5,184
Aug 17, 6 PM $0.00319
-1.16%
$3.19 million $5,475
Aug 17, 5 PM $0.00322
+2.72%
$3.22 million $5,664
Aug 17, 4 PM $0.00314
-3.18%
$3.14 million $5,185
Aug 17, 3 PM $0.00324
+1.70%
$3.24 million $5,019
Aug 17, 2 PM $0.00319
-1.92%
$3.19 million $5,091
Aug 17, 1 PM $0.00325
+1.41%
$3.25 million $5,073
Aug 17, 12 PM $0.0032
-1.04%
$3.2 million $4,590
Aug 17, 11 AM $0.00324
+0.00%
$3.24 million $4,446
Aug 17, 10 AM $0.00324
-0.07%
$3.24 million $4,745
Aug 17, 9 AM $0.00324
+0.00%
$3.24 million $5,327
Aug 17, 8 AM $0.00324
-0.75%
$3.24 million $5,345
Aug 17, 7 AM $0.00327
-0.01%
$3.27 million $5,330
Aug 17, 6 AM $0.00327
+0.11%
$3.27 million $4,998
Aug 17, 5 AM $0.00326
-1.09%
$3.26 million $5,390
Aug 17, 4 AM $0.0033
+1.35%
$3.3 million $5,389
Aug 17, 3 AM $0.00325
+0.20%
$3.25 million $4,272