Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ren Historical Data

REN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 AM $0.00302
+0.05%
$3.02 million $18,374
Oct 5, 11 PM $0.00302
-0.45%
$3.02 million $20,936
Oct 5, 10 PM $0.00305
-0.12%
$3.05 million $20,245
Oct 5, 9 PM $0.00305
+0.40%
$3.05 million $18,190
Oct 5, 8 PM $0.00304
-0.62%
$3.04 million $15,957
Oct 5, 7 PM $0.00306
+1.21%
$3.06 million $21,489
Oct 5, 6 PM $0.00302
-1.75%
$3.02 million $22,436
Oct 5, 5 PM $0.00307
+2.22%
$3.07 million $22,980
Oct 5, 4 PM $0.00301
+0.41%
$3.01 million $24,061
Oct 5, 3 PM $0.003
+0.47%
$3 million $24,269
Oct 5, 2 PM $0.00298
-0.47%
$2.98 million $23,714
Oct 5, 1 PM $0.003
+0.14%
$3 million $23,441
Oct 5, 12 PM $0.00299
+0.43%
$2.99 million $20,569
Oct 5, 11 AM $0.00298
+1.78%
$2.98 million $20,268
Oct 5, 10 AM $0.00293
-0.59%
$2.93 million $12,532
Oct 5, 9 AM $0.00292
+1.49%
$2.92 million $9,028
Oct 5, 8 AM $0.00288
-0.15%
$2.88 million $14,176
Oct 5, 7 AM $0.00288
-0.51%
$2.88 million $14,590
Oct 5, 6 AM $0.0029
+0.44%
$2.9 million $15,647
Oct 5, 5 AM $0.00289
-0.41%
$2.89 million $17,562
Oct 5, 4 AM $0.0029
-2.44%
$2.9 million $16,942
Oct 5, 3 AM $0.00297
-0.10%
$2.97 million $17,953
Oct 5, 2 AM $0.00297
+1.69%
$2.97 million $19,035
Oct 5, 1 AM $0.00292
+0.67%
$2.92 million $19,246
Oct 5, 12 AM $0.0029
+1.02%
$2.9 million $19,089
Oct 4, 11 PM $0.00287
-2.51%
$2.87 million $16,903
Oct 4, 10 PM $0.00295
-0.11%
$2.95 million $16,317
Oct 4, 9 PM $0.00295
+0.37%
$2.95 million $16,730
Oct 4, 8 PM $0.00294
+0.32%
$2.94 million $16,734
Oct 4, 7 PM $0.00294
-0.48%
$2.94 million $17,905
Oct 4, 6 PM $0.00296
-0.03%
$2.96 million $17,225
Oct 4, 5 PM $0.00296
+0.68%
$2.96 million $16,504
Oct 4, 4 PM $0.00294
-0.90%
$2.94 million $16,581
Oct 4, 3 PM $0.00296
-1.13%
$2.96 million $15,652
Oct 4, 2 PM $0.003
-0.26%
$3 million $10,716
Oct 4, 1 PM $0.003
-0.53%
$3 million $14,792
Oct 4, 12 PM $0.00302
+0.23%
$3.02 million $14,852
Oct 4, 11 AM $0.00301
-0.19%
$3.01 million $14,817
Oct 4, 10 AM $0.00301
-0.52%
$3.01 million $14,899
Oct 4, 9 AM $0.00303
+0.88%
$3.03 million $15,039
Oct 4, 8 AM $0.003
+0.76%
$3 million $14,937
Oct 4, 7 AM $0.00298
-1.85%
$2.98 million $15,215
Oct 4, 6 AM $0.00304
+0.08%
$3.04 million $14,957
Oct 4, 5 AM $0.00303
-0.95%
$3.03 million $13,446
Oct 4, 4 AM $0.00306
-0.37%
$3.06 million $13,387
Oct 4, 3 AM $0.00307
-1.13%
$3.07 million $13,114
Oct 4, 2 AM $0.00311
+1.10%
$3.11 million $11,258
Oct 4, 1 AM $0.00307
-1.83%
$3.07 million $10,759
Oct 4, 12 AM $0.00313
+2.03%
$3.13 million $10,640
Oct 3, 11 PM $0.00307
-0.25%
$3.07 million $10,390