Ren Historical Data

REN Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00323
+0.31%
$ 3.23 million $ 2,742
May 18, 2 PM $ 0.00322
+1.21%
$ 3.22 million $ 2,784
May 18, 1 PM $ 0.00318
-1.59%
$ 3.18 million $ 3,203
May 18, 12 PM $ 0.00323
+0.09%
$ 3.23 million $ 3,220
May 18, 11 AM $ 0.00323
-1.11%
$ 3.23 million $ 3,184
May 18, 10 AM $ 0.00327
-2.18%
$ 3.27 million $ 3,310
May 18, 9 AM $ 0.00334
+2.58%
$ 3.34 million $ 3,057
May 18, 8 AM $ 0.00326
-1.30%
$ 3.26 million $ 3,259
May 18, 7 AM $ 0.0033
-0.05%
$ 3.3 million $ 3,303
May 18, 6 AM $ 0.0033
+0.13%
$ 3.3 million $ 3,661
May 18, 5 AM $ 0.0033
-0.10%
$ 3.3 million $ 3,826
May 18, 4 AM $ 0.0033
+0.99%
$ 3.3 million $ 3,882
May 18, 3 AM $ 0.00327
-1.11%
$ 3.27 million $ 4,922
May 18, 2 AM $ 0.0033
+0.01%
$ 3.3 million $ 5,401
May 18, 1 AM $ 0.0033
+2.04%
$ 3.3 million $ 5,412
May 18, 12 AM $ 0.00324
-0.50%
$ 3.24 million $ 4,389
May 17, 11 PM $ 0.00325
-0.85%
$ 3.25 million $ 4,309
May 17, 10 PM $ 0.00328
+0.66%
$ 3.28 million $ 5,041
May 17, 9 PM $ 0.00326
-0.69%
$ 3.26 million $ 5,001
May 17, 8 PM $ 0.00328
+0.19%
$ 3.28 million $ 4,955
May 17, 7 PM $ 0.00328
-0.62%
$ 3.28 million $ 5,029
May 17, 6 PM $ 0.0033
+0.05%
$ 3.3 million $ 4,754
May 17, 5 PM $ 0.0033
+0.70%
$ 3.3 million $ 4,906
May 17, 4 PM $ 0.00327
-2.29%
$ 3.27 million $ 4,849
May 17, 3 PM $ 0.00335
-0.09%
$ 3.35 million $ 4,668
May 17, 2 PM $ 0.00335
-0.67%
$ 3.35 million $ 4,592
May 17, 1 PM $ 0.00338
+0.02%
$ 3.38 million $ 4,852
May 17, 12 PM $ 0.00337
+1.03%
$ 3.37 million $ 4,922
May 17, 11 AM $ 0.00334
+1.56%
$ 3.34 million $ 5,126
May 17, 10 AM $ 0.00329
+0.17%
$ 3.29 million $ 4,821
May 17, 9 AM $ 0.00328
-0.77%
$ 3.28 million $ 2,798
May 17, 8 AM $ 0.00331
-1.97%
$ 3.31 million $ 4,489
May 17, 7 AM $ 0.00338
+0.67%
$ 3.38 million $ 4,370
May 17, 6 AM $ 0.00335
+0.27%
$ 3.35 million $ 4,440
May 17, 5 AM $ 0.00334
+1.36%
$ 3.34 million $ 5,182
May 17, 4 AM $ 0.0033
-0.67%
$ 3.3 million $ 5,029
May 17, 3 AM $ 0.00332
-0.76%
$ 3.32 million $ 4,375
May 17, 2 AM $ 0.00335
+0.03%
$ 3.35 million $ 3,265
May 17, 1 AM $ 0.00335
-0.59%
$ 3.35 million $ 3,291
May 17, 12 AM $ 0.00337
-0.20%
$ 3.37 million $ 3,457
May 16, 11 PM $ 0.00337
+0.72%
$ 3.37 million $ 3,810
May 16, 10 PM $ 0.00335
+0.00%
$ 3.35 million $ 3,835
May 16, 9 PM $ 0.00335
-0.01%
$ 3.35 million $ 3,939
May 16, 8 PM $ 0.00335
-1.27%
$ 3.35 million $ 3,939
May 16, 7 PM $ 0.00339
+0.58%
$ 3.39 million $ 3,934
May 16, 6 PM $ 0.00337
+0.45%
$ 3.37 million $ 3,786
May 16, 5 PM $ 0.00336
-0.66%
$ 3.36 million $ 3,502
May 16, 4 PM $ 0.00338
+1.31%
$ 3.38 million $ 3,525
May 16, 3 PM $ 0.00333
+0.00%
$ 3.33 million $ 3,507
May 16, 2 PM $ 0.00333
+0.04%
$ 3.33 million $ 3,786