Ren Historical Data

REN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00326
+0.20%
$ 1.96 million $ 15,499
Apr 3, 11 AM $ 0.00325
+1.23%
$ 1.96 million $ 14,651
Apr 3, 10 AM $ 0.00321
+0.34%
$ 1.93 million $ 15,117
Apr 3, 9 AM $ 0.0032
-1.35%
$ 1.93 million $ 15,591
Apr 3, 8 AM $ 0.00324
-0.32%
$ 1.95 million $ 15,987
Apr 3, 7 AM $ 0.00325
-0.32%
$ 1.96 million $ 16,363
Apr 3, 6 AM $ 0.00326
+0.35%
$ 1.96 million $ 16,488
Apr 3, 5 AM $ 0.00325
+2.60%
$ 1.96 million $ 16,795
Apr 3, 4 AM $ 0.00317
-1.10%
$ 1.91 million $ 16,470
Apr 3, 3 AM $ 0.00321
+0.44%
$ 1.93 million $ 16,261
Apr 3, 2 AM $ 0.00319
+0.01%
$ 1.92 million $ 16,801
Apr 3, 1 AM $ 0.00319
+0.05%
$ 1.92 million $ 16,788
Apr 3, 12 AM $ 0.00319
-0.43%
$ 1.92 million $ 16,853
Apr 2, 11 PM $ 0.0032
+0.79%
$ 1.93 million $ 16,961
Apr 2, 10 PM $ 0.00318
-0.25%
$ 1.91 million $ 20,655
Apr 2, 9 PM $ 0.00319
-0.19%
$ 1.92 million $ 21,448
Apr 2, 8 PM $ 0.00319
+0.20%
$ 1.92 million $ 21,926
Apr 2, 7 PM $ 0.00319
-1.04%
$ 1.92 million $ 22,027
Apr 2, 6 PM $ 0.00322
-0.88%
$ 1.94 million $ 24,522
Apr 2, 5 PM $ 0.00325
+0.47%
$ 1.95 million $ 27,591
Apr 2, 4 PM $ 0.00323
+0.45%
$ 1.95 million $ 29,835
Apr 2, 3 PM $ 0.00322
+0.08%
$ 1.94 million $ 29,852
Apr 2, 2 PM $ 0.00322
+0.53%
$ 1.94 million $ 29,064
Apr 2, 1 PM $ 0.0032
+1.06%
$ 1.92 million $ 28,958
Apr 2, 12 PM $ 0.00317
+0.26%
$ 1.91 million $ 28,396
Apr 2, 11 AM $ 0.00316
-0.03%
$ 1.9 million $ 27,570
Apr 2, 10 AM $ 0.00316
+0.35%
$ 1.9 million $ 26,290
Apr 2, 9 AM $ 0.00315
+0.23%
$ 1.9 million $ 25,015
Apr 2, 8 AM $ 0.00314
+0.50%
$ 1.89 million $ 25,050
Apr 2, 7 AM $ 0.00313
-0.73%
$ 1.88 million $ 27,207
Apr 2, 6 AM $ 0.00315
+1.12%
$ 1.9 million $ 27,532
Apr 2, 5 AM $ 0.00312
-1.51%
$ 1.87 million $ 27,576
Apr 2, 4 AM $ 0.00316
+0.66%
$ 1.9 million $ 28,278
Apr 2, 3 AM $ 0.00314
-0.56%
$ 1.89 million $ 29,410
Apr 2, 2 AM $ 0.00316
+0.31%
$ 1.9 million $ 30,279
Apr 2, 1 AM $ 0.00315
-0.24%
$ 1.89 million $ 30,269
Apr 2, 12 AM $ 0.00316
-0.06%
$ 1.9 million $ 30,189
Apr 1, 11 PM $ 0.00316
+0.63%
$ 1.9 million $ 30,255
Apr 1, 10 PM $ 0.00314
-0.46%
$ 1.89 million $ 30,025
Apr 1, 9 PM $ 0.00315
+1.32%
$ 1.9 million $ 28,821
Apr 1, 8 PM $ 0.00311
+0.02%
$ 1.87 million $ 28,325
Apr 1, 7 PM $ 0.00311
+1.64%
$ 1.87 million $ 27,024
Apr 1, 6 PM $ 0.00306
+0.37%
$ 1.84 million $ 26,205
Apr 1, 5 PM $ 0.00305
-6.29%
$ 1.83 million $ 23,702
Apr 1, 4 PM $ 0.00325
+2.08%
$ 1.96 million $ 17,649
Apr 1, 3 PM $ 0.00319
-1.69%
$ 1.92 million $ 15,261
Apr 1, 2 PM $ 0.00324
+3.60%
$ 1.95 million $ 15,456
Apr 1, 1 PM $ 0.00313
-3.85%
$ 1.89 million $ 26,163
Apr 1, 12 PM $ 0.00326
+0.30%
$ 1.96 million $ 26,235
Apr 1, 11 AM $ 0.00325
-0.10%
$ 1.96 million $ 25,996