Ren Historical Data

REN Page 4
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00299
+0.00%
$ 2.98 million $ 16,860
5:06 PM $ 0.00299
+0.00%
$ 2.98 million $ 16,863
5:05 PM $ 0.00299
+0.00%
$ 2.98 million $ 16,983
5:04 PM $ 0.00299
+0.00%
$ 2.99 million $ 16,983
5:03 PM $ 0.00298
+0.00%
$ 2.99 million $ 16,983
5:02 PM $ 0.00298
+0.00%
$ 2.99 million $ 16,973
5:01 PM $ 0.00298
+0.00%
$ 2.99 million $ 16,973
5:00 PM $ 0.00298
+0.00%
$ 2.99 million $ 16,970
4:59 PM $ 0.00299
+0.00%
$ 2.99 million $ 16,970
4:58 PM $ 0.00299
+0.00%
$ 2.99 million $ 16,988
4:57 PM $ 0.00299
+0.00%
$ 2.99 million $ 16,988
4:56 PM $ 0.00299
+0.00%
$ 2.99 million $ 16,988
4:55 PM $ 0.003
+0.00%
$ 2.99 million $ 16,944
4:54 PM $ 0.003
+0.00%
$ 3 million $ 16,944
4:53 PM $ 0.003
+0.00%
$ 3 million $ 17,135
4:52 PM $ 0.003
+0.00%
$ 3 million $ 17,135
4:51 PM $ 0.003
+0.00%
$ 3 million $ 17,136
4:50 PM $ 0.003
+0.00%
$ 3 million $ 17,198
4:49 PM $ 0.00297
+0.00%
$ 2.97 million $ 17,198
4:48 PM $ 0.00297
+0.00%
$ 2.97 million $ 17,236
4:47 PM $ 0.00297
+0.00%
$ 2.97 million $ 17,254
4:46 PM $ 0.00297
+0.00%
$ 2.97 million $ 17,254
4:45 PM $ 0.003
+0.00%
$ 2.97 million $ 17,223
4:44 PM $ 0.003
+0.00%
$ 3 million $ 17,223
4:43 PM $ 0.00298
+0.00%
$ 3 million $ 17,306
4:42 PM $ 0.00298
+0.00%
$ 3 million $ 17,306
4:41 PM $ 0.00298
+0.00%
$ 3 million $ 17,306
4:40 PM $ 0.00298
+0.00%
$ 3 million $ 17,346
4:39 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,346
4:38 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,383
4:37 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,383
4:36 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,414
4:35 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,414
4:34 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,448
4:33 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,448
4:32 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,448
4:31 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,448
4:30 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,448
4:29 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,448
4:28 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,647
4:27 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,686
4:26 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,749
4:25 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,786
4:24 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,786
4:23 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,791
4:22 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,816
4:21 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,816
4:20 PM $ 0.00298
+0.00%
$ 2.98 million $ 17,816
4:19 PM $ 0.00298
-0.48%
$ 2.98 million $ 17,928
4:18 PM $ 0.00299
+0.00%
$ 2.98 million $ 17,865