Ren Historical Data

REN Page 4
Date Close Price change Market cap Trading volume
7:30 AM $0.00352
+0.00%
$3.53 million $16,547
7:29 AM $0.00353
+0.00%
$3.53 million $16,544
7:28 AM $0.00353
+0.00%
$3.53 million $16,544
7:27 AM $0.00353
+0.00%
$3.53 million $16,544
7:26 AM $0.00355
+0.00%
$3.53 million $16,542
7:25 AM $0.00358
+0.00%
$3.53 million $16,523
7:24 AM $0.00353
+0.00%
$3.53 million $16,428
7:23 AM $0.00353
+0.00%
$3.53 million $16,428
7:22 AM $0.00353
+0.00%
$3.53 million $16,428
7:21 AM $0.00353
+0.00%
$3.53 million $16,428
7:20 AM $0.00352
+0.00%
$3.53 million $16,346
7:19 AM $0.00352
+0.00%
$3.52 million $16,416
7:18 AM $0.00352
+0.00%
$3.52 million $16,658
7:17 AM $0.00352
+0.00%
$3.52 million $16,658
7:16 AM $0.00352
+0.00%
$3.52 million $16,637
7:15 AM $0.00352
+0.00%
$3.52 million $16,637
7:14 AM $0.00352
+0.00%
$3.52 million $16,637
7:13 AM $0.00354
+0.00%
$3.52 million $16,635
7:12 AM $0.00354
+0.00%
$3.52 million $16,635
7:11 AM $0.00354
+0.00%
$3.52 million $16,635
7:10 AM $0.00354
+0.00%
$3.52 million $16,635
7:09 AM $0.00354
+0.00%
$3.54 million $16,635
7:08 AM $0.00354
+0.00%
$3.54 million $16,635
7:07 AM $0.00354
+0.00%
$3.54 million $16,635
7:06 AM $0.00354
+0.00%
$3.54 million $16,635
7:05 AM $0.00359
+0.00%
$3.54 million $16,817
7:04 AM $0.00359
+0.00%
$3.59 million $16,817
7:03 AM $0.00359
+0.00%
$3.59 million $16,818
7:02 AM $0.00359
+0.00%
$3.59 million $16,818
7:01 AM $0.00359
+0.00%
$3.59 million $16,818
7:00 AM $0.00359
+0.00%
$3.59 million $16,818
6:59 AM $0.00359
+0.00%
$3.59 million $16,881
6:58 AM $0.00359
+0.00%
$3.59 million $16,881
6:57 AM $0.00359
+0.00%
$3.59 million $16,881
6:56 AM $0.00359
+0.00%
$3.59 million $16,881
6:55 AM $0.00359
+0.00%
$3.59 million $16,881
6:54 AM $0.00359
+0.00%
$3.59 million $16,881
6:53 AM $0.00359
+0.00%
$3.59 million $16,881
6:52 AM $0.00359
+0.00%
$3.59 million $16,877
6:51 AM $0.00359
+0.00%
$3.59 million $16,877
6:50 AM $0.00359
+0.00%
$3.59 million $16,877
6:49 AM $0.00359
+0.00%
$3.59 million $16,877
6:48 AM $0.00359
+0.00%
$3.59 million $16,877
6:47 AM $0.00359
+0.00%
$3.59 million $16,877
6:46 AM $0.00359
+0.00%
$3.59 million $16,877
6:45 AM $0.00359
+0.00%
$3.59 million $16,877
6:44 AM $0.00359
+0.00%
$3.59 million $16,877
6:43 AM $0.00359
+0.00%
$3.59 million $16,877
6:42 AM $0.00359
-0.02%
$3.59 million $16,877
6:41 AM $0.00359
+0.00%
$3.59 million $16,881