Ren Historical Data

REN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.0625
-4.87%
$ 37.6 million $ 69.35 million
Jun 19 $ 0.0631
+20.16%
$ 39.52 million $ 63.18 million
Jun 12 $ 0.055
-3.25%
$ 31.61 million $ 64.25 million
Jun 5 $ 0.0569
-30.94%
$ 34.21 million $ 292.56 million
May 29 $ 0.0824
+7.10%
$ 49.54 million $ 65.16 million
May 22 $ 0.0757
-0.14%
$ 46.26 million $ 25.56 million
May 15 $ 0.0798
-0.11%
$ 45.6 million $ 33.27 million
May 8 $ 0.0773
-9.22%
$ 48.05 million $ 55.08 million
May 1 $ 0.0851
-8.13%
$ 51.21 million $ 61.93 million
Apr 24 $ 0.0953
+1.37%
$ 55.74 million $ 76.78 million
Apr 17 $ 0.0954
-16.02%
$ 56.58 million $ 172.22 million
Apr 10 $ 0.117
+13.33%
$ 68.35 million $ 239.69 million
Apr 3 $ 0.103
+2.88%
$ 62.09 million $ 187.65 million
Mar 27 $ 0.1
-1.07%
$ 60.36 million $ 216.1 million
Mar 20 $ 0.0992
-21.85%
$ 61.01 million $ 405.4 million
Mar 13 $ 0.0943
+2.41%
$ 76.41 million $ 295.07 million
Mar 6 $ 0.0781
-32.16%
$ 55.4 million $ 295.64 million
Feb 27 $ 0.115
+19.92%
$ 69.21 million $ 518.59 million
Feb 20 $ 0.0959
+3.65%
$ 57.71 million $ 468.55 million
Feb 13 $ 0.0926
+9.13%
$ 55.68 million $ 111.92 million
Feb 6 $ 0.0848
-18.23%
$ 51.02 million $ 144.37 million
Jan 30 $ 0.104
+14.70%
$ 62.39 million $ 301.85 million
Jan 23 $ 0.0885
+11.41%
$ 54.39 million $ 125.09 million
Jan 16 $ 0.0794
-3.28%
$ 47.76 million $ 111.1 million
Jan 9 $ 0.0821
+25.79%
$ 49.38 million $ 183.18 million
Jan 2 $ 0.0653
+6.01%
$ 39.26 million $ 111.17 million
Dec 26 $ 0.0616
+9.51%
$ 37.03 million $ 333.29 million
Dec 19 $ 0.0562
-25.53%
$ 33.81 million $ 83.68 million
Dec 12 $ 0.0755
-9.97%
$ 45.41 million $ 80.09 million
Dec 5 $ 0.0838
-15.24%
$ 50.43 million $ 92.93 million
Nov 28 $ 0.0989
-17.03%
$ 59.5 million $ 204.57 million
Nov 21 $ 0.121
+58.27%
$ 71.72 million $ 408.37 million
Nov 14 $ 0.0777
+1.74%
$ 46.07 million $ 104.39 million
Nov 7 $ 0.0764
-38.65%
$ 45.95 million $ 182.02 million
Oct 31 $ 0.125
-0.35%
$ 74.9 million $ 184.34 million
Oct 24 $ 0.125
+7.07%
$ 75.18 million $ 124.85 million
Oct 17 $ 0.117
-1.63%
$ 70.21 million $ 134.57 million
Oct 10 $ 0.119
-3.12%
$ 71.38 million $ 134.66 million
Oct 3 $ 0.122
+9.97%
$ 73.68 million $ 189.18 million
Sep 26 $ 0.111
+1.11%
$ 67 million $ 100.34 million
Sep 19 $ 0.109
+4.04%
$ 66.26 million $ 108.12 million
Sep 12 $ 0.105
-19.74%
$ 80.01 million $ 182.33 million
Sep 5 $ 0.131
+6.42%
$ 77.6 million $ 158.99 million
Aug 29 $ 0.123
+10.29%
$ 73.96 million $ 118.05 million
Aug 22 $ 0.111
-18.04%
$ 67.06 million $ 185.75 million
Aug 15 $ 0.136
-19.12%
$ 81.82 million $ 174.21 million
Aug 8 $ 0.168
+8.96%
$ 101.15 million $ 688.73 million
Aug 1 $ 0.154
+7.18%
$ 92.85 million $ 158.28 million
Jul 25 $ 0.144
+0.20%
$ 86.64 million $ 181.13 million
Jul 18 $ 0.144
-0.61%
$ 86.49 million $ 179.93 million