Ren Historical Data

REN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0454
-9.13%
$27.33 million $77.7 million
Sep 25 $0.05
+11.41%
$30.09 million $78.92 million
Sep 18 $0.0461
-3.49%
$27 million $61.96 million
Sep 11 $0.0495
+8.94%
$28.75 million $53.13 million
Sep 4 $0.0454
+5.07%
$27.32 million $58.12 million
Aug 28 $0.0432
-7.50%
$26 million $57.28 million
Aug 21 $0.0477
-2.65%
$28.11 million $49.63 million
Aug 14 $0.049
-14.92%
$29.47 million $74.69 million
Aug 7 $0.0558
-6.43%
$34.64 million $57.5 million
Jul 31 $0.0596
+0.12%
$35.87 million $89.76 million
Jul 24 $0.0596
-13.25%
$35.83 million $147.02 million
Jul 17 $0.0687
+5.72%
$41.3 million $115.08 million
Jul 10 $0.0649
+9.24%
$39.07 million $75.75 million
Jul 3 $0.0595
-4.86%
$35.76 million $55.89 million
Jun 26 $0.0625
-4.87%
$37.6 million $69.35 million
Jun 19 $0.0631
+20.16%
$39.52 million $63.18 million
Jun 12 $0.055
-3.25%
$31.61 million $64.25 million
Jun 5 $0.0569
-30.94%
$34.21 million $292.56 million
May 29 $0.0824
+7.10%
$49.54 million $65.16 million
May 22 $0.0757
-0.14%
$46.26 million $25.56 million
May 15 $0.0798
-0.11%
$45.6 million $33.27 million
May 8 $0.0773
-9.22%
$48.05 million $55.08 million
May 1 $0.0851
-8.13%
$51.21 million $61.93 million
Apr 24 $0.0953
+1.37%
$55.74 million $76.78 million
Apr 17 $0.0954
-16.02%
$56.58 million $172.22 million
Apr 10 $0.117
+13.33%
$68.35 million $239.69 million
Apr 3 $0.103
+2.88%
$62.09 million $187.65 million
Mar 27 $0.1
-1.07%
$60.36 million $216.1 million
Mar 20 $0.0992
-21.85%
$61.01 million $405.4 million
Mar 13 $0.0943
+2.41%
$76.41 million $295.07 million
Mar 6 $0.0781
-32.16%
$55.4 million $295.64 million
Feb 27 $0.115
+19.92%
$69.21 million $518.59 million
Feb 20 $0.0959
+3.65%
$57.71 million $468.55 million
Feb 13 $0.0926
+9.13%
$55.68 million $111.92 million
Feb 6 $0.0848
-18.23%
$51.02 million $144.37 million
Jan 30 $0.104
+14.70%
$62.39 million $301.85 million
Jan 23 $0.0885
+11.41%
$54.39 million $125.09 million
Jan 16 $0.0794
-3.28%
$47.76 million $111.1 million
Jan 9 $0.0821
+25.79%
$49.38 million $183.18 million
Jan 2 $0.0653
+6.01%
$39.26 million $111.17 million
Dec 26 $0.0616
+9.51%
$37.03 million $333.29 million
Dec 19 $0.0562
-25.53%
$33.81 million $83.68 million
Dec 12 $0.0755
-9.97%
$45.41 million $80.09 million
Dec 5 $0.0838
-15.24%
$50.43 million $92.93 million
Nov 28 $0.0989
-17.03%
$59.5 million $204.57 million
Nov 21 $0.121
+58.27%
$71.72 million $408.37 million
Nov 14 $0.0777
+1.74%
$46.07 million $104.39 million
Nov 7 $0.0764
-38.65%
$45.95 million $182.02 million
Oct 31 $0.125
-0.35%
$74.9 million $184.34 million
Oct 24 $0.125
+7.07%
$75.18 million $124.85 million