Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ren Historical Data

REN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.00311
-10.47%
$1.87 million $95,569
Mar 25, 2026 $0.00347
-5.29%
$2.09 million $99,832
Mar 24, 2026 $0.00366
-2.61%
$2.2 million $66,323
Mar 23, 2026 $0.00376
+1.83%
$2.26 million $97,324
Mar 22, 2026 $0.00369
-5.30%
$2.22 million $87,696
Mar 21, 2026 $0.0039
-3.08%
$2.35 million $70,392
Mar 20, 2026 $0.00403
+3.10%
$2.42 million $80,571
Mar 19, 2026 $0.0039
-1.01%
$2.35 million $76,077
Mar 18, 2026 $0.00394
-3.73%
$2.37 million $78,937
Mar 17, 2026 $0.00409
-3.87%
$2.46 million $70,857
Mar 16, 2026 $0.00426
-4.51%
$2.56 million $81,014
Mar 15, 2026 $0.00446
+5.84%
$2.68 million $87,109
Mar 14, 2026 $0.00422
+0.00%
$2.53 million $72,010
Mar 13, 2026 $0.00422
+0.83%
$2.54 million $72,306
Mar 12, 2026 $0.00418
+0.84%
$2.52 million $70,744
Mar 11, 2026 $0.00415
-2.21%
$2.5 million $69,812
Mar 10, 2026 $0.00424
+2.21%
$2.55 million $88,710
Mar 9, 2026 $0.00415
+0.92%
$2.52 million $74,739
Mar 8, 2026 $0.00411
+2.25%
$2.47 million $75,596
Mar 7, 2026 $0.00402
-2.21%
$2.42 million $75,253
Mar 6, 2026 $0.00411
-3.71%
$2.47 million $75,821
Mar 5, 2026 $0.00427
-7.41%
$2.57 million $78,090
Mar 4, 2026 $0.00461
+16.06%
$2.77 million $95,507
Mar 3, 2026 $0.00397
-2.54%
$2.39 million $68,508
Mar 2, 2026 $0.00407
+1.97%
$2.45 million $70,061
Mar 1, 2026 $0.00399
-3.98%
$2.4 million $82,321
Feb 28, 2026 $0.00416
-1.74%
$2.5 million $78,404
Feb 27, 2026 $0.00423
+4.28%
$2.55 million $83,763
Feb 26, 2026 $0.00406
-1.19%
$2.44 million $68,823
Feb 25, 2026 $0.00411
+1.12%
$2.47 million $98,942
Feb 24, 2026 $0.00407
-1.92%
$2.45 million $79,892
Feb 23, 2026 $0.00415
-3.98%
$2.49 million $78,202
Feb 22, 2026 $0.00432
-1.95%
$2.6 million $71,748
Feb 21, 2026 $0.0044
+0.81%
$2.65 million $72,828
Feb 20, 2026 $0.00437
-4.09%
$2.62 million $110,754
Feb 19, 2026 $0.00455
-11.40%
$2.74 million $229,298
Feb 18, 2026 $0.00514
+16.39%
$3.1 million $240,633
Feb 17, 2026 $0.00442
+6.34%
$2.66 million $87,901
Feb 16, 2026 $0.00415
-1.31%
$2.5 million $86,372
Feb 15, 2026 $0.00421
-0.08%
$2.53 million $72,273
Feb 14, 2026 $0.00421
+2.22%
$2.53 million $69,037
Feb 13, 2026 $0.00412
+4.96%
$2.48 million $66,333
Feb 12, 2026 $0.00392
+0.18%
$2.36 million $70,475
Feb 11, 2026 $0.00392
+1.16%
$2.35 million $66,302
Feb 10, 2026 $0.00387
-5.34%
$2.33 million $77,331
Feb 9, 2026 $0.00409
-7.15%
$2.46 million $72,636
Feb 8, 2026 $0.00441
-1.01%
$2.65 million $71,708
Feb 7, 2026 $0.00445
-0.41%
$2.68 million $83,928
Feb 6, 2026 $0.00447
+10.72%
$2.69 million $90,988
Feb 5, 2026 $0.00404
-9.84%
$2.43 million $82,191