Ren Historical Data

REN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.00325
+1.04%
$3.25 million $5,269
Aug 17, 1 AM $0.00316
-2.91%
$3.16 million $5,411
Aug 17, 12 AM $0.00323
+2.08%
$3.23 million $5,214
Aug 16, 11 PM $0.00316
-0.92%
$3.16 million $3,680
Aug 16, 10 PM $0.0032
+0.31%
$3.2 million $4,114
Aug 16, 9 PM $0.00319
-0.55%
$3.19 million $4,174
Aug 16, 8 PM $0.00321
-0.08%
$3.21 million $4,042
Aug 16, 7 PM $0.00321
-0.39%
$3.21 million $4,954
Aug 16, 6 PM $0.00322
-0.52%
$3.22 million $4,805
Aug 16, 5 PM $0.00324
-0.42%
$3.24 million $4,475
Aug 16, 4 PM $0.00325
+1.43%
$3.25 million $4,762
Aug 16, 3 PM $0.00321
+1.44%
$3.21 million $4,791
Aug 16, 2 PM $0.00316
+0.51%
$3.16 million $6,777
Aug 16, 1 PM $0.00315
-2.03%
$3.15 million $7,202
Aug 16, 12 PM $0.00321
+0.76%
$3.21 million $7,151
Aug 16, 11 AM $0.00319
-0.71%
$3.19 million $6,977
Aug 16, 10 AM $0.00322
+2.73%
$3.22 million $6,188
Aug 16, 9 AM $0.00313
+0.46%
$3.13 million $5,826
Aug 16, 8 AM $0.00312
+0.25%
$3.12 million $6,245
Aug 16, 7 AM $0.00311
-0.62%
$3.11 million $6,238
Aug 16, 6 AM $0.00313
-2.57%
$3.13 million $6,213
Aug 16, 5 AM $0.00321
+0.94%
$3.21 million $5,594
Aug 16, 4 AM $0.00318
-1.17%
$3.18 million $5,789
Aug 16, 3 AM $0.00322
+1.18%
$3.22 million $5,812
Aug 16, 2 AM $0.00318
+3.12%
$3.18 million $5,963
Aug 16, 1 AM $0.0031
-1.74%
$3.1 million $6,030
Aug 16, 12 AM $0.00316
+1.07%
$3.16 million $6,053
Aug 15, 11 PM $0.00312
-1.32%
$3.12 million $6,512
Aug 15, 10 PM $0.00317
+2.50%
$3.17 million $6,526
Aug 15, 9 PM $0.00309
-0.04%
$3.09 million $7,705
Aug 15, 8 PM $0.00309
+1.72%
$3.09 million $8,829
Aug 15, 7 PM $0.00304
-2.07%
$3.04 million $9,064
Aug 15, 6 PM $0.0031
+0.61%
$3.1 million $9,256
Aug 15, 5 PM $0.00308
-0.34%
$3.08 million $9,215
Aug 15, 4 PM $0.00309
-1.59%
$3.09 million $9,190
Aug 15, 3 PM $0.00314
-2.46%
$3.14 million $9,123
Aug 15, 2 PM $0.00322
+0.00%
$3.22 million $5,463
Aug 15, 1 PM $0.00322
-0.49%
$3.22 million $5,477
Aug 15, 12 PM $0.00324
+0.44%
$3.24 million $5,690
Aug 15, 11 AM $0.00323
+1.98%
$3.23 million $4,518
Aug 15, 10 AM $0.00316
-0.49%
$3.16 million $5,079
Aug 15, 9 AM $0.00318
-0.45%
$3.18 million $5,118
Aug 15, 8 AM $0.00319
-0.10%
$3.19 million $5,076
Aug 15, 7 AM $0.0032
+0.11%
$3.2 million $5,091
Aug 15, 6 AM $0.00319
+0.34%
$3.19 million $5,366
Aug 15, 5 AM $0.00318
-0.50%
$3.18 million $5,366
Aug 15, 4 AM $0.0032
-1.11%
$3.2 million $4,998
Aug 15, 3 AM $0.00323
+0.09%
$3.23 million $4,916
Aug 15, 2 AM $0.00323
+0.13%
$3.23 million $4,788
Aug 15, 1 AM $0.00323
+0.10%
$3.23 million $5,478