Ren Historical Data

REN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00325
-0.10%
$ 1.96 million $ 25,996
Apr 1, 10 AM $ 0.00325
+0.18%
$ 1.96 million $ 26,564
Apr 1, 9 AM $ 0.00325
-0.85%
$ 1.95 million $ 27,787
Apr 1, 8 AM $ 0.00328
-0.17%
$ 1.97 million $ 28,063
Apr 1, 7 AM $ 0.00328
+0.42%
$ 1.97 million $ 25,826
Apr 1, 6 AM $ 0.00327
+0.82%
$ 1.97 million $ 24,477
Apr 1, 5 AM $ 0.00324
-0.48%
$ 1.95 million $ 23,155
Apr 1, 4 AM $ 0.00326
+0.41%
$ 1.96 million $ 22,749
Apr 1, 3 AM $ 0.00324
+1.69%
$ 1.95 million $ 21,614
Apr 1, 2 AM $ 0.00319
+0.13%
$ 1.92 million $ 23,110
Apr 1, 1 AM $ 0.00318
-1.74%
$ 1.92 million $ 23,112
Apr 1, 12 AM $ 0.00324
-0.74%
$ 1.95 million $ 23,151
Mar 31, 11 PM $ 0.00327
+0.53%
$ 1.97 million $ 23,130
Mar 31, 10 PM $ 0.00325
+0.96%
$ 1.96 million $ 22,984
Mar 31, 9 PM $ 0.00322
+1.50%
$ 1.94 million $ 24,944
Mar 31, 8 PM $ 0.00317
-1.16%
$ 1.91 million $ 26,166
Mar 31, 7 PM $ 0.00321
+0.16%
$ 1.93 million $ 26,412
Mar 31, 6 PM $ 0.0032
-1.73%
$ 1.93 million $ 27,307
Mar 31, 5 PM $ 0.00326
-0.03%
$ 1.96 million $ 27,186
Mar 31, 4 PM $ 0.00326
+0.62%
$ 1.96 million $ 26,865
Mar 31, 3 PM $ 0.00324
+0.45%
$ 1.95 million $ 26,968
Mar 31, 2 PM $ 0.00323
+1.94%
$ 1.94 million $ 27,447
Mar 31, 1 PM $ 0.00317
-1.29%
$ 1.9 million $ 27,317
Mar 31, 12 PM $ 0.00321
-0.29%
$ 1.93 million $ 27,243
Mar 31, 11 AM $ 0.00322
+0.22%
$ 1.93 million $ 27,262
Mar 31, 10 AM $ 0.00321
-1.56%
$ 1.93 million $ 27,577
Mar 31, 9 AM $ 0.00326
+1.19%
$ 1.96 million $ 22,894
Mar 31, 8 AM $ 0.00322
-0.26%
$ 1.94 million $ 21,998
Mar 31, 7 AM $ 0.00323
-0.41%
$ 1.94 million $ 22,318
Mar 31, 6 AM $ 0.00324
+0.69%
$ 1.95 million $ 22,404
Mar 31, 5 AM $ 0.00322
-0.34%
$ 1.94 million $ 22,435
Mar 31, 4 AM $ 0.00324
-0.21%
$ 1.95 million $ 22,446
Mar 31, 3 AM $ 0.00325
-0.30%
$ 1.95 million $ 22,789
Mar 31, 2 AM $ 0.00326
-0.01%
$ 1.96 million $ 23,173
Mar 31, 1 AM $ 0.00326
+0.69%
$ 1.96 million $ 23,095
Mar 31, 12 AM $ 0.00324
-0.39%
$ 1.95 million $ 22,631
Mar 30, 11 PM $ 0.00326
+0.73%
$ 1.96 million $ 22,482
Mar 30, 10 PM $ 0.00323
-0.06%
$ 1.95 million $ 22,507
Mar 30, 9 PM $ 0.00324
-1.25%
$ 1.95 million $ 20,384
Mar 30, 8 PM $ 0.00328
-0.27%
$ 1.97 million $ 17,127
Mar 30, 7 PM $ 0.00329
+2.20%
$ 1.98 million $ 17,129
Mar 30, 6 PM $ 0.00322
-2.70%
$ 1.94 million $ 16,120
Mar 30, 5 PM $ 0.00331
+1.14%
$ 1.99 million $ 16,436
Mar 30, 4 PM $ 0.00327
-2.32%
$ 1.97 million $ 16,411
Mar 30, 3 PM $ 0.00335
+4.41%
$ 2.01 million $ 16,355
Mar 30, 2 PM $ 0.00321
-1.82%
$ 1.93 million $ 15,751
Mar 30, 1 PM $ 0.00327
+0.71%
$ 1.97 million $ 12,806
Mar 30, 12 PM $ 0.00324
+0.11%
$ 1.95 million $ 14,904
Mar 30, 11 AM $ 0.00324
-0.20%
$ 1.95 million $ 15,071
Mar 30, 10 AM $ 0.00324
-0.89%
$ 1.95 million $ 14,194