Ren Historical Data

REN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.00332
+0.13%
$ 3.32 million $ 15,875
Jul 1, 10 PM $ 0.00331
+1.84%
$ 3.31 million $ 15,445
Jul 1, 9 PM $ 0.00325
+0.09%
$ 3.25 million $ 18,270
Jul 1, 8 PM $ 0.00325
+0.12%
$ 3.25 million $ 19,114
Jul 1, 7 PM $ 0.00325
-0.58%
$ 3.25 million $ 20,739
Jul 1, 6 PM $ 0.00326
-0.91%
$ 3.26 million $ 20,921
Jul 1, 5 PM $ 0.00329
-0.40%
$ 3.29 million $ 21,365
Jul 1, 4 PM $ 0.00331
+0.24%
$ 3.31 million $ 22,464
Jul 1, 3 PM $ 0.0033
+0.71%
$ 3.3 million $ 22,783
Jul 1, 2 PM $ 0.00328
-0.51%
$ 3.28 million $ 21,730
Jul 1, 1 PM $ 0.00329
-0.09%
$ 3.29 million $ 21,593
Jul 1, 12 PM $ 0.0033
+1.41%
$ 3.3 million $ 21,940
Jul 1, 11 AM $ 0.00325
+0.04%
$ 3.25 million $ 21,303
Jul 1, 10 AM $ 0.00323
+0.07%
$ 3.23 million $ 21,378
Jul 1, 9 AM $ 0.00323
-0.47%
$ 3.23 million $ 19,637
Jul 1, 8 AM $ 0.00325
+0.15%
$ 3.25 million $ 19,507
Jul 1, 7 AM $ 0.00324
+0.25%
$ 3.24 million $ 19,274
Jul 1, 6 AM $ 0.00324
-1.06%
$ 3.24 million $ 19,933
Jul 1, 5 AM $ 0.00328
-2.01%
$ 3.28 million $ 19,777
Jul 1, 4 AM $ 0.00334
-0.23%
$ 3.34 million $ 19,549
Jul 1, 3 AM $ 0.00335
+4.35%
$ 3.35 million $ 19,951
Jul 1, 2 AM $ 0.00321
-1.30%
$ 3.21 million $ 21,049
Jul 1, 1 AM $ 0.00325
+0.14%
$ 3.25 million $ 20,771
Jul 1, 12 AM $ 0.00325
-0.49%
$ 3.25 million $ 18,897
Jun 30, 11 PM $ 0.00327
+1.11%
$ 3.27 million $ 17,802
Jun 30, 10 PM $ 0.00323
+0.88%
$ 3.23 million $ 15,716
Jun 30, 9 PM $ 0.0032
+2.69%
$ 3.2 million $ 14,315
Jun 30, 8 PM $ 0.00312
-2.36%
$ 3.12 million $ 5,494
Jun 30, 7 PM $ 0.00319
+0.66%
$ 3.19 million $ 12,933
Jun 30, 6 PM $ 0.00317
+0.79%
$ 3.17 million $ 12,671
Jun 30, 5 PM $ 0.00315
+1.54%
$ 3.15 million $ 12,130
Jun 30, 4 PM $ 0.0031
-0.12%
$ 3.1 million $ 9,461
Jun 30, 3 PM $ 0.0031
-0.02%
$ 3.1 million $ 6,207
Jun 30, 2 PM $ 0.0031
-0.08%
$ 3.1 million $ 5,885
Jun 30, 1 PM $ 0.00311
+0.10%
$ 3.11 million $ 5,918
Jun 30, 12 PM $ 0.0031
+0.80%
$ 3.1 million $ 5,891
Jun 30, 11 AM $ 0.00308
-1.38%
$ 3.08 million $ 7,860
Jun 30, 10 AM $ 0.00312
+0.39%
$ 3.12 million $ 8,102
Jun 30, 9 AM $ 0.00311
-2.71%
$ 3.11 million $ 7,680
Jun 30, 8 AM $ 0.0032
-0.14%
$ 3.2 million $ 7,583
Jun 30, 7 AM $ 0.0032
-0.34%
$ 3.2 million $ 7,515
Jun 30, 6 AM $ 0.00321
+1.58%
$ 3.21 million $ 7,849
Jun 30, 5 AM $ 0.00316
-1.08%
$ 3.16 million $ 8,477
Jun 30, 4 AM $ 0.0032
+2.39%
$ 3.2 million $ 8,672
Jun 30, 3 AM $ 0.00315
-3.28%
$ 3.15 million $ 7,887
Jun 30, 2 AM $ 0.00326
+0.11%
$ 3.26 million $ 7,861
Jun 30, 1 AM $ 0.00325
+1.68%
$ 3.25 million $ 7,810
Jun 30, 12 AM $ 0.0032
+0.66%
$ 3.2 million $ 8,518
Jun 29, 11 PM $ 0.00318
-2.23%
$ 3.18 million $ 8,432
Jun 29, 10 PM $ 0.00325
-0.23%
$ 3.25 million $ 8,517