Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 PM $0.00307
-0.25%
$3.07 million $10,390
Oct 3, 10 PM $0.00309
-0.90%
$3.09 million $9,512
Oct 3, 9 PM $0.00312
+0.89%
$3.12 million $8,530
Oct 3, 8 PM $0.00309
+3.90%
$3.09 million $8,442
Oct 3, 7 PM $0.00298
-2.57%
$2.98 million $6,579
Oct 3, 6 PM $0.00305
-1.01%
$3.05 million $4,513
Oct 3, 5 PM $0.00308
+0.43%
$3.08 million $4,111
Oct 3, 4 PM $0.00307
+0.67%
$3.07 million $3,703
Oct 3, 3 PM $0.00305
-0.38%
$3.05 million $3,678
Oct 3, 2 PM $0.00306
+2.42%
$3.06 million $3,803
Oct 3, 1 PM $0.00299
+0.08%
$2.99 million $11,308
Oct 3, 12 PM $0.00298
-3.61%
$2.98 million $11,402
Oct 3, 11 AM $0.0031
+0.10%
$3.1 million $11,780
Oct 3, 10 AM $0.00309
+2.80%
$3.09 million $12,102
Oct 3, 9 AM $0.00301
+0.64%
$3.01 million $12,071
Oct 3, 8 AM $0.00299
-2.67%
$2.99 million $12,484
Oct 3, 7 AM $0.00307
-1.47%
$3.07 million $12,954
Oct 3, 6 AM $0.00312
-0.24%
$3.12 million $11,205
Oct 3, 5 AM $0.00313
+3.42%
$3.13 million $10,689
Oct 3, 4 AM $0.00302
+0.76%
$3.02 million $13,164
Oct 3, 3 AM $0.003
-0.91%
$3 million $13,275
Oct 3, 2 AM $0.00303
+0.63%
$3.03 million $13,334
Oct 3, 1 AM $0.00301
+0.14%
$3.01 million $13,275
Oct 3, 12 AM $0.003
-1.55%
$3 million $13,263
Oct 2, 11 PM $0.00305
+0.74%
$3.05 million $16,045
Oct 2, 10 PM $0.00303
+0.81%
$3.03 million $16,896
Oct 2, 9 PM $0.003
-0.41%
$3 million $19,128
Oct 2, 8 PM $0.00302
-0.45%
$3.02 million $24,646
Oct 2, 7 PM $0.00303
-0.07%
$3.03 million $24,824
Oct 2, 6 PM $0.00303
-1.90%
$3.03 million $24,842
Oct 2, 5 PM $0.00309
+0.43%
$3.09 million $24,802
Oct 2, 4 PM $0.00308
+0.09%
$3.08 million $24,809
Oct 2, 3 PM $0.00307
-0.54%
$3.07 million $24,961
Oct 2, 2 PM $0.00309
+2.13%
$3.09 million $21,622
Oct 2, 1 PM $0.00303
-2.03%
$3.03 million $12,044
Oct 2, 12 PM $0.00309
+0.50%
$3.09 million $17,045
Oct 2, 11 AM $0.00307
+0.44%
$3.07 million $15,557
Oct 2, 10 AM $0.00306
+0.03%
$3.06 million $11,392
Oct 2, 9 AM $0.00306
+0.07%
$3.06 million $16,445
Oct 2, 8 AM $0.00306
-0.52%
$3.06 million $16,282
Oct 2, 7 AM $0.00307
+0.00%
$3.07 million $15,896
Oct 2, 6 AM $0.00307
+0.03%
$3.07 million $15,287
Oct 2, 5 AM $0.00307
+0.62%
$3.07 million $15,128
Oct 2, 4 AM $0.00305
-0.17%
$3.05 million $15,113
Oct 2, 3 AM $0.00306
-0.01%
$3.06 million $16,170
Oct 2, 2 AM $0.00306
-0.68%
$3.06 million $15,249
Oct 2, 1 AM $0.00308
+1.35%
$3.08 million $15,164
Oct 2, 12 AM $0.00305
-0.63%
$3.05 million $15,397
Oct 1, 11 PM $0.00307
-5.81%
$3.07 million $14,958
Oct 1, 10 PM $0.00325
+4.22%
$3.25 million $12,777