Ren Historical Data

REN Page 5
Date Close Price change Market cap Trading volume
5:38 PM $ 0.003
+0.00%
$ 3 million $ 15,897
5:37 PM $ 0.003
+0.00%
$ 3 million $ 15,877
5:36 PM $ 0.003
+0.00%
$ 3 million $ 15,877
5:35 PM $ 0.003
+0.00%
$ 3 million $ 15,877
5:34 PM $ 0.003
+0.00%
$ 3 million $ 15,877
5:33 PM $ 0.003
+0.00%
$ 3 million $ 15,874
5:32 PM $ 0.003
+0.00%
$ 3 million $ 15,874
5:31 PM $ 0.003
+0.00%
$ 3 million $ 15,906
5:30 PM $ 0.00299
+0.00%
$ 3 million $ 16,664
5:29 PM $ 0.003
+0.00%
$ 3 million $ 16,664
5:28 PM $ 0.003
+0.00%
$ 3 million $ 16,668
5:27 PM $ 0.003
+0.00%
$ 3 million $ 16,668
5:26 PM $ 0.003
+0.00%
$ 3 million $ 16,668
5:25 PM $ 0.003
+0.00%
$ 3 million $ 16,819
5:24 PM $ 0.003
+0.20%
$ 3 million $ 16,819
5:23 PM $ 0.00299
+0.00%
$ 3 million $ 16,786
5:22 PM $ 0.003
+0.00%
$ 3 million $ 16,811
5:21 PM $ 0.003
+0.00%
$ 3 million $ 16,811
5:20 PM $ 0.003
+0.00%
$ 3 million $ 16,811
5:19 PM $ 0.003
+0.00%
$ 3 million $ 16,811
5:18 PM $ 0.003
+0.00%
$ 3 million $ 16,831
5:17 PM $ 0.003
+0.20%
$ 3 million $ 16,831
5:16 PM $ 0.00299
+0.00%
$ 3 million $ 16,827
5:15 PM $ 0.00299
+0.00%
$ 3 million $ 16,837
5:14 PM $ 0.00299
+0.00%
$ 2.99 million $ 16,837
5:13 PM $ 0.00299
+0.00%
$ 2.99 million $ 16,841
5:12 PM $ 0.00299
+0.23%
$ 2.99 million $ 16,835
5:11 PM $ 0.00298
+0.00%
$ 2.99 million $ 16,835
5:10 PM $ 0.00298
+0.00%
$ 2.99 million $ 16,835
5:09 PM $ 0.00298
-0.20%
$ 2.98 million $ 16,835
5:08 PM $ 0.00299
+0.00%
$ 2.98 million $ 16,860
5:07 PM $ 0.00299
+0.00%
$ 2.98 million $ 16,860
5:06 PM $ 0.00299
+0.00%
$ 2.98 million $ 16,863
5:05 PM $ 0.00299
+0.00%
$ 2.98 million $ 16,983
5:04 PM $ 0.00299
+0.00%
$ 2.99 million $ 16,983
5:03 PM $ 0.00298
+0.00%
$ 2.99 million $ 16,983
5:02 PM $ 0.00298
+0.00%
$ 2.99 million $ 16,973
5:01 PM $ 0.00298
+0.00%
$ 2.99 million $ 16,973
5:00 PM $ 0.00298
+0.00%
$ 2.99 million $ 16,970
4:59 PM $ 0.00299
+0.00%
$ 2.99 million $ 16,970
4:58 PM $ 0.00299
+0.00%
$ 2.99 million $ 16,988
4:57 PM $ 0.00299
+0.00%
$ 2.99 million $ 16,988
4:56 PM $ 0.00299
+0.00%
$ 2.99 million $ 16,988
4:55 PM $ 0.003
+0.00%
$ 2.99 million $ 16,944
4:54 PM $ 0.003
+0.00%
$ 3 million $ 16,944
4:53 PM $ 0.003
+0.00%
$ 3 million $ 17,135
4:52 PM $ 0.003
+0.00%
$ 3 million $ 17,135
4:51 PM $ 0.003
+0.00%
$ 3 million $ 17,136
4:50 PM $ 0.003
+0.00%
$ 3 million $ 17,198
4:49 PM $ 0.00297
+0.00%
$ 2.97 million $ 17,198