Ren Historical Data

REN Page 5
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,961
7:13 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,961
7:12 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,961
7:11 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,961
7:10 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,961
7:09 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,961
7:08 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,949
7:07 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,949
7:06 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,949
7:05 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,949
7:04 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,949
7:03 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,949
7:02 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,949
7:01 PM $ 0.00325
-0.61%
$ 3.25 million $ 2,949
7:00 PM $ 0.00327
+0.00%
$ 3.25 million $ 2,949
6:59 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,949
6:58 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,949
6:57 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,949
6:56 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,951
6:55 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,951
6:54 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,950
6:53 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,950
6:52 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,950
6:51 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,950
6:50 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,950
6:49 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,950
6:48 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,950
6:47 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,950
6:46 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,948
6:45 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,948
6:44 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,948
6:43 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,948
6:42 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,948
6:41 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,948
6:40 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,948
6:39 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,948
6:38 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,948
6:37 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,948
6:36 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,948
6:35 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,948
6:34 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,948
6:33 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,948
6:32 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,948
6:31 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,948
6:30 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,948
6:29 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,943
6:28 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,943
6:27 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,943
6:26 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,942
6:25 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,942