Ren Historical Data

REN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.117
-1.63%
$70.21 million $134.57 million
Oct 10 $0.119
-3.12%
$71.38 million $134.66 million
Oct 3 $0.122
+9.97%
$73.68 million $189.18 million
Sep 26 $0.111
+1.11%
$67 million $100.34 million
Sep 19 $0.109
+4.04%
$66.26 million $108.12 million
Sep 12 $0.105
-19.74%
$80.01 million $182.33 million
Sep 5 $0.131
+6.42%
$77.6 million $158.99 million
Aug 29 $0.123
+10.29%
$73.96 million $118.05 million
Aug 22 $0.111
-18.04%
$67.06 million $185.75 million
Aug 15 $0.136
-19.12%
$81.82 million $174.21 million
Aug 8 $0.168
+8.96%
$101.15 million $688.73 million
Aug 1 $0.154
+7.18%
$92.85 million $158.28 million
Jul 25 $0.144
+0.20%
$86.64 million $181.13 million
Jul 18 $0.144
-0.61%
$86.49 million $179.93 million
Jul 11 $0.145
+1.57%
$87.02 million $146.6 million
Jul 4 $0.142
+20.33%
$85.68 million $205.35 million
Jun 27 $0.118
+1.32%
$71.21 million $123.24 million
Jun 20 $0.117
+10.84%
$70.28 million $243.92 million
Jun 13 $0.105
-4.38%
$63.39 million $168.96 million
Jun 6 $0.11
-23.40%
$66.3 million $227 million
May 30 $0.144
+1.90%
$86.55 million $245.26 million
May 23 $0.141
-8.80%
$84.94 million $268.3 million
May 16 $0.155
-9.73%
$93.13 million $219.99 million
May 9 $0.172
-33.81%
$103.19 million $308.02 million
May 2 $0.259
-6.37%
$155.89 million $256.93 million
Apr 25 $0.277
-20.47%
$166.49 million $251.17 million
Apr 18 $0.348
+10.03%
$209.32 million $396.08 million
Apr 11 $0.316
-15.96%
$190.24 million $210.32 million
Apr 4 $0.376
-20.64%
$226.44 million $387.95 million
Mar 28 $0.474
+11.53%
$285.34 million $556.99 million
Mar 21 $0.425
+24.17%
$255.82 million $267.78 million
Mar 14 $0.342
-2.21%
$206.02 million $226.51 million
Mar 7 $0.35
+5.90%
$210.68 million $392.42 million
Feb 28 $0.331
+4.10%
$198.95 million $341.83 million
Feb 21 $0.318
+9.85%
$191.11 million $228.11 million
Feb 14 $0.289
-16.94%
$174.01 million $133.27 million
Feb 7 $0.348
-6.01%
$209.51 million $214.34 million
Jan 31 $0.371
+9.64%
$222.9 million $166.22 million
Jan 24 $0.338
+14.29%
$203.29 million $279.42 million
Jan 17 $0.296
-37.19%
$177.86 million $240.78 million
Jan 10 $0.471
+1.43%
$283.18 million $160.41 million
Jan 3 $0.464
-17.82%
$279.19 million $289.06 million
Dec 27 $0.565
-12.11%
$339.7 million $273.55 million
Dec 20 $0.642
+29.55%
$386.49 million $851.62 million
Dec 13 $0.496
-12.15%
$298.32 million $162.8 million
Dec 6 $0.564
-9.98%
$339.57 million $254.24 million
Nov 29 $0.627
-31.50%
$377.19 million $370.5 million
Nov 22 $0.915
+16.33%
$550.66 million $451.2 million
Nov 15 $0.787
-14.08%
$473.36 million $236.53 million
Nov 8 $0.916
-3.75%
$550.97 million $279.54 million