Ren Historical Data

REN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.11
-23.40%
$ 66.3 million $ 227 million
May 30 $ 0.144
+1.90%
$ 86.55 million $ 245.26 million
May 23 $ 0.141
-8.80%
$ 84.94 million $ 268.3 million
May 16 $ 0.155
-9.73%
$ 93.13 million $ 219.99 million
May 9 $ 0.172
-33.81%
$ 103.19 million $ 308.02 million
May 2 $ 0.259
-6.37%
$ 155.89 million $ 256.93 million
Apr 25 $ 0.277
-20.47%
$ 166.49 million $ 251.17 million
Apr 18 $ 0.348
+10.03%
$ 209.32 million $ 396.08 million
Apr 11 $ 0.316
-15.96%
$ 190.24 million $ 210.32 million
Apr 4 $ 0.376
-20.64%
$ 226.44 million $ 387.95 million
Mar 28 $ 0.474
+11.53%
$ 285.34 million $ 556.99 million
Mar 21 $ 0.425
+24.17%
$ 255.82 million $ 267.78 million
Mar 14 $ 0.342
-2.21%
$ 206.02 million $ 226.51 million
Mar 7 $ 0.35
+5.90%
$ 210.68 million $ 392.42 million
Feb 28 $ 0.331
+4.10%
$ 198.95 million $ 341.83 million
Feb 21 $ 0.318
+9.85%
$ 191.11 million $ 228.11 million
Feb 14 $ 0.289
-16.94%
$ 174.01 million $ 133.27 million
Feb 7 $ 0.348
-6.01%
$ 209.51 million $ 214.34 million
Jan 31 $ 0.371
+9.64%
$ 222.9 million $ 166.22 million
Jan 24 $ 0.338
+14.29%
$ 203.29 million $ 279.42 million
Jan 17 $ 0.296
-37.19%
$ 177.86 million $ 240.78 million
Jan 10 $ 0.471
+1.43%
$ 283.18 million $ 160.41 million
Jan 3 $ 0.464
-17.82%
$ 279.19 million $ 289.06 million
Dec 27 $ 0.565
-12.11%
$ 339.7 million $ 273.55 million
Dec 20 $ 0.642
+29.55%
$ 386.49 million $ 851.62 million
Dec 13 $ 0.496
-12.15%
$ 298.32 million $ 162.8 million
Dec 6 $ 0.564
-9.98%
$ 339.57 million $ 254.24 million
Nov 29 $ 0.627
-31.50%
$ 377.19 million $ 370.5 million
Nov 22 $ 0.915
+16.33%
$ 550.66 million $ 451.2 million
Nov 15 $ 0.787
-14.08%
$ 473.36 million $ 236.53 million
Nov 8 $ 0.916
-3.75%
$ 550.97 million $ 279.54 million
Nov 1 $ 0.952
-7.54%
$ 572.45 million $ 300.29 million
Oct 25 $ 1
-8.03%
$ 602.76 million $ 439.59 million
Oct 18 $ 1.09
+6.06%
$ 655.36 million $ 407.35 million
Oct 11 $ 1.03
+1.46%
$ 617.89 million $ 520.67 million
Oct 4 $ 1.01
-16.42%
$ 609.05 million $ 651.72 million
Sep 27 $ 1.21
+5.05%
$ 728.67 million $ 1.12 billion
Sep 20 $ 1.15
+29.79%
$ 693.53 million $ 1.76 billion
Sep 13 $ 0.888
+21.57%
$ 534.29 million $ 1.46 billion
Sep 6 $ 0.731
-13.88%
$ 439.49 million $ 494.52 million
Aug 30 $ 0.848
+27.44%
$ 510.32 million $ 601.59 million
Aug 23 $ 0.665
+8.59%
$ 400.34 million $ 337.38 million
Aug 16 $ 0.613
+19.11%
$ 368.65 million $ 449.82 million
Aug 9 $ 0.514
+15.47%
$ 309.47 million $ 234.07 million
Aug 2 $ 0.424
-2.52%
$ 255.07 million $ 200.54 million
Jul 26 $ 0.435
+31.07%
$ 261.81 million $ 222.4 million
Jul 19 $ 0.332
+6.09%
$ 199.74 million $ 119.94 million
Jul 12 $ 0.313
-15.01%
$ 188.4 million $ 105.33 million
Jul 5 $ 0.368
-3.66%
$ 221.67 million $ 141.45 million
Jun 28 $ 0.382
+9.63%
$ 230.07 million $ 146.5 million