Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 PM $0.00325
+4.22%
$3.25 million $12,777
Oct 1, 9 PM $0.00312
+4.33%
$3.12 million $11,744
Oct 1, 8 PM $0.00299
+0.39%
$2.99 million $6,043
Oct 1, 7 PM $0.00298
+1.27%
$2.98 million $6,499
Oct 1, 6 PM $0.00294
-0.77%
$2.94 million $6,873
Oct 1, 5 PM $0.00297
+0.07%
$2.97 million $7,005
Oct 1, 4 PM $0.00296
+0.81%
$2.96 million $7,106
Oct 1, 3 PM $0.00294
+0.45%
$2.94 million $7,331
Oct 1, 2 PM $0.00294
-0.02%
$2.94 million $4,338
Oct 1, 1 PM $0.00294
-0.59%
$2.94 million $4,594
Oct 1, 12 PM $0.00296
+0.93%
$2.96 million $8,670
Oct 1, 11 AM $0.00293
-1.23%
$2.93 million $8,890
Oct 1, 10 AM $0.00297
+0.34%
$2.97 million $10,432
Oct 1, 9 AM $0.00296
-0.79%
$2.96 million $10,488
Oct 1, 8 AM $0.00299
+0.25%
$2.99 million $10,485
Oct 1, 7 AM $0.00299
+1.04%
$2.99 million $10,449
Oct 1, 6 AM $0.00296
-0.02%
$2.96 million $7,247
Oct 1, 5 AM $0.00296
+0.03%
$2.96 million $11,011
Oct 1, 4 AM $0.00296
-0.48%
$2.96 million $9,545
Oct 1, 3 AM $0.00297
+0.85%
$2.97 million $10,681
Oct 1, 2 AM $0.00294
-0.32%
$2.94 million $10,662
Oct 1, 1 AM $0.00295
+0.92%
$2.95 million $10,734
Oct 1, 12 AM $0.00293
-0.05%
$2.93 million $10,153
Sep 30, 11 PM $0.00293
-0.55%
$2.93 million $10,150
Sep 30, 10 PM $0.00294
+0.90%
$2.94 million $10,129
Sep 30, 9 PM $0.00292
+0.21%
$2.92 million $9,184
Sep 30, 8 PM $0.00291
-1.77%
$2.91 million $11,363
Sep 30, 7 PM $0.00296
+1.04%
$2.96 million $11,876
Sep 30, 6 PM $0.00293
-0.59%
$2.93 million $13,704
Sep 30, 5 PM $0.00295
+0.29%
$2.95 million $24,259
Sep 30, 4 PM $0.00294
+0.21%
$2.94 million $26,348
Sep 30, 3 PM $0.00294
-0.73%
$2.94 million $26,308
Sep 30, 2 PM $0.00296
+1.30%
$2.96 million $25,743
Sep 30, 1 PM $0.00292
-0.83%
$2.92 million $21,138
Sep 30, 12 PM $0.00297
+0.19%
$2.97 million $26,765
Sep 30, 11 AM $0.00297
+0.36%
$2.97 million $26,728
Sep 30, 10 AM $0.00296
-2.70%
$2.96 million $26,055
Sep 30, 9 AM $0.00304
+2.42%
$3.04 million $19,127
Sep 30, 8 AM $0.00297
-0.81%
$2.97 million $19,156
Sep 30, 7 AM $0.00299
-0.74%
$2.99 million $25,095
Sep 30, 6 AM $0.00301
-1.80%
$3.01 million $23,319
Sep 30, 5 AM $0.00307
+3.57%
$3.07 million $22,471
Sep 30, 4 AM $0.00296
-0.22%
$2.96 million $22,597
Sep 30, 3 AM $0.00297
+0.24%
$2.97 million $23,942
Sep 30, 2 AM $0.00296
+0.59%
$2.96 million $23,989
Sep 30, 1 AM $0.00294
-0.31%
$2.94 million $23,484
Sep 30, 12 AM $0.00295
+0.58%
$2.95 million $23,603
Sep 29, 11 PM $0.00294
-0.82%
$2.94 million $23,582
Sep 29, 10 PM $0.00296
-0.11%
$2.96 million $23,790
Sep 29, 9 PM $0.00296
+0.36%
$2.96 million $23,909