Ren Historical Data

REN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.00325
-0.23%
$ 3.25 million $ 8,517
Jun 29, 9 PM $ 0.00326
+1.76%
$ 3.26 million $ 8,330
Jun 29, 8 PM $ 0.0032
-1.06%
$ 3.2 million $ 6,553
Jun 29, 7 PM $ 0.00324
+1.55%
$ 3.24 million $ 7,077
Jun 29, 6 PM $ 0.00319
+0.02%
$ 3.19 million $ 6,927
Jun 29, 5 PM $ 0.00319
+1.04%
$ 3.19 million $ 7,064
Jun 29, 4 PM $ 0.00315
+2.01%
$ 3.15 million $ 7,992
Jun 29, 3 PM $ 0.00309
-2.34%
$ 3.09 million $ 7,828
Jun 29, 2 PM $ 0.00317
+2.58%
$ 3.17 million $ 7,820
Jun 29, 1 PM $ 0.00309
-1.05%
$ 3.09 million $ 8,373
Jun 29, 12 PM $ 0.00315
-1.07%
$ 3.15 million $ 8,383
Jun 29, 11 AM $ 0.00318
+0.77%
$ 3.18 million $ 8,773
Jun 29, 10 AM $ 0.00315
-0.46%
$ 3.15 million $ 8,920
Jun 29, 9 AM $ 0.00317
+0.04%
$ 3.17 million $ 9,228
Jun 29, 8 AM $ 0.00317
+2.27%
$ 3.17 million $ 9,436
Jun 29, 7 AM $ 0.0031
-1.31%
$ 3.1 million $ 9,544
Jun 29, 6 AM $ 0.00314
+0.57%
$ 3.14 million $ 9,354
Jun 29, 5 AM $ 0.00312
+1.62%
$ 3.12 million $ 9,381
Jun 29, 4 AM $ 0.00307
-1.79%
$ 3.07 million $ 6,895
Jun 29, 3 AM $ 0.00313
+1.44%
$ 3.13 million $ 6,775
Jun 29, 2 AM $ 0.00308
-0.87%
$ 3.08 million $ 11,379
Jun 29, 1 AM $ 0.00311
-1.01%
$ 3.11 million $ 11,464
Jun 29, 12 AM $ 0.00314
-0.07%
$ 3.14 million $ 12,361
Jun 28, 11 PM $ 0.00314
+0.95%
$ 3.14 million $ 15,685
Jun 28, 10 PM $ 0.00311
-0.67%
$ 3.11 million $ 15,545
Jun 28, 9 PM $ 0.00314
+2.71%
$ 3.14 million $ 15,890
Jun 28, 8 PM $ 0.00304
-2.24%
$ 3.04 million $ 14,728
Jun 28, 7 PM $ 0.00311
+2.42%
$ 3.11 million $ 14,448
Jun 28, 6 PM $ 0.00304
-0.94%
$ 3.04 million $ 14,367
Jun 28, 5 PM $ 0.00307
+0.65%
$ 3.07 million $ 13,597
Jun 28, 4 PM $ 0.00305
-0.20%
$ 3.05 million $ 13,082
Jun 28, 3 PM $ 0.00305
+0.10%
$ 3.05 million $ 13,064
Jun 28, 2 PM $ 0.00305
-2.37%
$ 3.05 million $ 13,019
Jun 28, 1 PM $ 0.00312
+1.31%
$ 3.12 million $ 12,778
Jun 28, 12 PM $ 0.00308
-1.64%
$ 3.08 million $ 12,455
Jun 28, 11 AM $ 0.00314
+0.29%
$ 3.14 million $ 11,823
Jun 28, 10 AM $ 0.00313
+0.11%
$ 3.13 million $ 12,378
Jun 28, 9 AM $ 0.00312
-1.74%
$ 3.12 million $ 12,436
Jun 28, 8 AM $ 0.00318
+0.59%
$ 3.18 million $ 12,078
Jun 28, 7 AM $ 0.00316
-0.49%
$ 3.16 million $ 12,082
Jun 28, 6 AM $ 0.00317
+0.59%
$ 3.17 million $ 12,003
Jun 28, 5 AM $ 0.00315
-1.58%
$ 3.15 million $ 12,380
Jun 28, 4 AM $ 0.0032
-0.05%
$ 3.2 million $ 12,022
Jun 28, 3 AM $ 0.00321
-0.15%
$ 3.21 million $ 11,715
Jun 28, 2 AM $ 0.00321
-0.25%
$ 3.21 million $ 11,839
Jun 28, 1 AM $ 0.00322
+6.84%
$ 3.22 million $ 11,915
Jun 28, 12 AM $ 0.00301
-5.57%
$ 3.01 million $ 15,870
Jun 27, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 27,110
Jun 27, 10 PM $ 0.00319
+2.04%
$ 3.19 million $ 29,856
Jun 27, 9 PM $ 0.00313
-0.89%
$ 3.13 million $ 30,666