Ren Historical Data

REN Page 6
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,209
6:21 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,175
6:20 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,201
6:19 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,201
6:18 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,201
6:17 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,208
6:16 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,208
6:15 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,153
6:14 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,153
6:13 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,163
6:12 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,163
6:11 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,163
6:10 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,184
6:09 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,147
6:08 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,081
6:07 PM $ 0.00302
+0.00%
$ 3.01 million $ 16,081
6:06 PM $ 0.00302
+0.00%
$ 3.01 million $ 16,054
6:05 PM $ 0.00302
+0.00%
$ 3.01 million $ 16,054
6:04 PM $ 0.00302
+0.00%
$ 3.02 million $ 16,054
6:03 PM $ 0.00302
+0.00%
$ 3.02 million $ 16,083
6:02 PM $ 0.00302
+0.00%
$ 3.02 million $ 16,053
6:01 PM $ 0.00301
+0.00%
$ 3.02 million $ 16,053
6:00 PM $ 0.00301
+0.00%
$ 3.02 million $ 16,065
5:59 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,065
5:58 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,034
5:57 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,034
5:56 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,038
5:55 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,071
5:54 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,071
5:53 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,109
5:52 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,114
5:51 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,114
5:50 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,084
5:49 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,084
5:48 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,084
5:47 PM $ 0.00301
-1.11%
$ 3.01 million $ 16,060
5:46 PM $ 0.00304
+0.00%
$ 3.01 million $ 16,060
5:45 PM $ 0.00304
+0.00%
$ 3.01 million $ 15,999
5:44 PM $ 0.00304
+0.00%
$ 3.04 million $ 15,999
5:43 PM $ 0.00302
+0.00%
$ 3.04 million $ 15,980
5:42 PM $ 0.00302
+0.27%
$ 3.04 million $ 15,980
5:41 PM $ 0.00301
+0.04%
$ 3.04 million $ 15,886
5:40 PM $ 0.00301
+0.00%
$ 3.04 million $ 15,897
5:39 PM $ 0.003
+0.00%
$ 3 million $ 15,897
5:38 PM $ 0.003
+0.00%
$ 3 million $ 15,897
5:37 PM $ 0.003
+0.00%
$ 3 million $ 15,877
5:36 PM $ 0.003
+0.00%
$ 3 million $ 15,877
5:35 PM $ 0.003
+0.00%
$ 3 million $ 15,877
5:34 PM $ 0.003
+0.00%
$ 3 million $ 15,877
5:33 PM $ 0.003
+0.00%
$ 3 million $ 15,874