Ren Historical Data

REN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.952
-7.54%
$572.45 million $300.29 million
Oct 25 $1
-8.03%
$602.76 million $439.59 million
Oct 18 $1.09
+6.06%
$655.36 million $407.35 million
Oct 11 $1.03
+1.46%
$617.89 million $520.67 million
Oct 4 $1.01
-16.42%
$609.05 million $651.72 million
Sep 27 $1.21
+5.05%
$728.67 million $1.12 billion
Sep 20 $1.15
+29.79%
$693.53 million $1.76 billion
Sep 13 $0.888
+21.57%
$534.29 million $1.46 billion
Sep 6 $0.731
-13.88%
$439.49 million $494.52 million
Aug 30 $0.848
+27.44%
$510.32 million $601.59 million
Aug 23 $0.665
+8.59%
$400.34 million $337.38 million
Aug 16 $0.613
+19.11%
$368.65 million $449.82 million
Aug 9 $0.514
+15.47%
$309.47 million $234.07 million
Aug 2 $0.424
-2.52%
$255.07 million $200.54 million
Jul 26 $0.435
+31.07%
$261.81 million $222.4 million
Jul 19 $0.332
+6.09%
$199.74 million $119.94 million
Jul 12 $0.313
-15.01%
$188.4 million $105.33 million
Jul 5 $0.368
-3.66%
$221.67 million $141.45 million
Jun 28 $0.382
+9.63%
$230.07 million $146.5 million
Jun 21 $0.349
-15.88%
$209.82 million $207.96 million
Jun 14 $0.415
-4.66%
$249.47 million $201.7 million
Jun 7 $0.435
-18.43%
$261.55 million $246.71 million
May 31 $0.533
-4.79%
$320.61 million $489.47 million
May 24 $0.455
+23.16%
$273.93 million $490.27 million
May 17 $0.37
-52.20%
$222.43 million $568.91 million
May 10 $0.773
-21.56%
$465.15 million $629.87 million
May 3 $0.986
+1.35%
$592.94 million $747.48 million
Apr 26 $0.972
+29.99%
$584.96 million $525.52 million
Apr 19 $0.748
-22.96%
$449.75 million $637.87 million
Apr 12 $0.97
-7.78%
$583.56 million $1.32 billion
Apr 5 $1.05
-3.06%
$632.67 million $1.03 billion
Mar 29 $1.08
+7.51%
$652.59 million $706.45 million
Mar 22 $1.01
-5.78%
$606.92 million $709.81 million
Mar 15 $1.07
-3.57%
$644.19 million $771.39 million
Mar 8 $1.11
-6.13%
$668.8 million $1.45 billion
Mar 1 $1.19
+14.07%
$713.47 million $1.05 billion
Feb 22 $1.04
-25.43%
$625.05 million $2.08 billion
Feb 15 $1.39
+54.24%
$838.39 million $3.58 billion
Feb 8 $0.904
+17.00%
$543.6 million $1.87 billion
Feb 1 $0.771
+22.71%
$463.92 million $1.83 billion
Jan 25 $0.589
+1.97%
$354.11 million $493.45 million
Jan 18 $0.629
+1.55%
$378.56 million $1.32 billion
Jan 11 $0.62
+49.87%
$372.94 million $922.5 million
Jan 4 $0.414
+24.21%
$249.02 million $789.64 million
Dec 28 $0.333
+15.22%
$200.27 million $666.67 million
Dec 21 $0.281
+0.84%
$169.32 million $191.31 million
Dec 14 $0.278
-2.58%
$167.52 million $120.68 million
Dec 7 $0.297
-12.26%
$-- $161.22 million
Nov 30 $0.339
+5.17%
$-- $187.04 million
Nov 23 $0.322
-8.42%
$-- $344.12 million