Ren Historical Data

REN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00598
-1.90%
$3.6 million $418,941
Oct 28, 2025 $0.0061
+3.32%
$3.66 million $215,855
Oct 27, 2025 $0.00591
+1.67%
$3.55 million $343,888
Oct 26, 2025 $0.00581
+3.19%
$3.49 million $364,753
Oct 25, 2025 $0.00563
+1.74%
$3.39 million $334,287
Oct 24, 2025 $0.00553
+0.57%
$3.33 million $427,801
Oct 23, 2025 $0.00551
-6.07%
$3.31 million $419,324
Oct 22, 2025 $0.00592
-1.81%
$3.53 million $396,127
Oct 21, 2025 $0.00598
+0.24%
$3.63 million $376,423
Oct 20, 2025 $0.00591
-0.45%
$3.59 million $371,271
Oct 19, 2025 $0.00596
-2.07%
$3.57 million $366,621
Oct 18, 2025 $0.0061
+9.57%
$3.66 million $388,052
Oct 17, 2025 $0.00555
-8.99%
$3.34 million $503,794
Oct 16, 2025 $0.0061
-3.30%
$3.67 million $381,305
Oct 15, 2025 $0.0063
-4.94%
$3.79 million $367,036
Oct 14, 2025 $0.00663
-4.37%
$3.99 million $409,451
Oct 13, 2025 $0.00693
+1.28%
$4.17 million $362,100
Oct 12, 2025 $0.00685
+11.50%
$4.12 million $408,726
Oct 11, 2025 $0.00614
+10.64%
$3.69 million $438,131
Oct 10, 2025 $0.00555
-20.16%
$3.34 million $339,779
Oct 9, 2025 $0.00695
-5.45%
$4.18 million $348,092
Oct 8, 2025 $0.00735
-1.24%
$4.42 million $344,275
Oct 7, 2025 $0.00745
+1.04%
$4.48 million $354,466
Oct 6, 2025 $0.00737
+1.64%
$4.43 million $351,780
Oct 5, 2025 $0.00725
-1.56%
$4.36 million $338,653
Oct 4, 2025 $0.00737
-1.58%
$4.43 million $375,669
Oct 3, 2025 $0.00749
-2.62%
$4.51 million $380,612
Oct 2, 2025 $0.00769
+6.88%
$4.63 million $409,332
Oct 1, 2025 $0.0072
+1.25%
$4.33 million $408,115
Sep 30, 2025 $0.00709
-1.91%
$4.28 million $360,741
Sep 29, 2025 $0.00723
-1.13%
$4.35 million $218,846
Sep 28, 2025 $0.00728
+0.62%
$4.4 million $205,762
Sep 27, 2025 $0.00724
-0.50%
$4.36 million $372,353
Sep 26, 2025 $0.00726
-4.42%
$4.38 million $380,743
Sep 25, 2025 $0.00755
-5.32%
$4.57 million $214,810
Sep 24, 2025 $0.00783
+1.35%
$4.8 million $208,491
Sep 23, 2025 $0.00773
+4.48%
$4.65 million $356,586
Sep 22, 2025 $0.00738
-6.99%
$4.44 million $381,856
Sep 21, 2025 $0.00801
-0.11%
$4.77 million $356,212
Sep 20, 2025 $0.00796
-1.68%
$4.82 million $354,846
Sep 19, 2025 $0.00806
-2.19%
$4.87 million $368,174
Sep 18, 2025 $0.00822
+1.13%
$4.96 million $355,102
Sep 17, 2025 $0.00809
+1.14%
$4.9 million $353,678
Sep 16, 2025 $0.00799
-1.25%
$4.81 million $360,104
Sep 15, 2025 $0.0081
-2.53%
$4.86 million $348,454
Sep 14, 2025 $0.00834
+1.47%
$5 million $328,989
Sep 13, 2025 $0.00822
+1.16%
$4.95 million $381,772
Sep 12, 2025 $0.00812
+1.41%
$4.89 million $327,639
Sep 11, 2025 $0.00801
+2.69%
$4.82 million $329,528
Sep 10, 2025 $0.0078
+1.24%
$4.69 million $343,334