Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 PM $0.00295
+2.63%
$2.95 million $23,740
Sep 29, 7 PM $0.00288
-3.68%
$2.88 million $20,400
Sep 29, 6 PM $0.00299
+2.46%
$2.99 million $17,638
Sep 29, 5 PM $0.00292
-8.79%
$2.92 million $15,984
Sep 29, 4 PM $0.0032
+0.55%
$3.2 million $2,556
Sep 29, 3 PM $0.00318
+0.00%
$3.18 million $2,568
Sep 29, 2 PM $0.00318
-1.10%
$3.18 million $2,574
Sep 29, 1 PM $0.00322
+0.68%
$3.22 million $2,518
Sep 29, 12 PM $0.00319
-0.70%
$3.19 million $2,076
Sep 29, 11 AM $0.00322
+1.90%
$3.22 million $3,426
Sep 29, 10 AM $0.00316
-1.01%
$3.16 million $3,087
Sep 29, 9 AM $0.00319
-0.98%
$3.19 million $3,060
Sep 29, 8 AM $0.00322
-0.38%
$3.22 million $2,997
Sep 29, 7 AM $0.00323
+0.99%
$3.23 million $3,169
Sep 29, 6 AM $0.0032
+0.31%
$3.2 million $3,167
Sep 29, 5 AM $0.00319
+0.06%
$3.19 million $3,153
Sep 29, 4 AM $0.00319
-0.13%
$3.19 million $3,013
Sep 29, 3 AM $0.00319
-0.35%
$3.19 million $4,145
Sep 29, 2 AM $0.0032
+0.79%
$3.2 million $6,623
Sep 29, 1 AM $0.00318
+0.42%
$3.18 million $7,364
Sep 29, 12 AM $0.00317
+0.00%
$3.17 million $4,493
Sep 28, 11 PM $0.00317
+0.86%
$3.17 million $8,527
Sep 28, 10 PM $0.00314
-0.16%
$3.14 million $11,132
Sep 28, 9 PM $0.00314
+0.06%
$3.14 million $11,069
Sep 28, 8 PM $0.00315
+0.00%
$3.15 million $11,164
Sep 28, 7 PM $0.00316
-0.22%
$3.16 million $11,172
Sep 28, 6 PM $0.00317
-0.55%
$3.17 million $12,097
Sep 28, 5 PM $0.00319
+1.01%
$3.19 million $12,766
Sep 28, 4 PM $0.00316
+1.62%
$3.16 million $15,566
Sep 28, 3 PM $0.00311
-0.01%
$3.11 million $11,916
Sep 28, 2 PM $0.00311
-0.75%
$3.11 million $11,917
Sep 28, 1 PM $0.00313
-0.41%
$3.13 million $11,990
Sep 28, 12 PM $0.00314
-1.81%
$3.14 million $12,233
Sep 28, 11 AM $0.0032
+1.09%
$3.2 million $17,268
Sep 28, 10 AM $0.00316
+0.52%
$3.16 million $14,203
Sep 28, 9 AM $0.00315
-0.19%
$3.15 million $20,732
Sep 28, 8 AM $0.00315
-0.20%
$3.15 million $21,706
Sep 28, 7 AM $0.00316
-0.96%
$3.16 million $22,994
Sep 28, 6 AM $0.00318
+0.75%
$3.18 million $24,445
Sep 28, 5 AM $0.00316
-1.51%
$3.16 million $26,474
Sep 28, 4 AM $0.00321
+0.28%
$3.21 million $26,786
Sep 28, 3 AM $0.0032
-0.75%
$3.2 million $21,754
Sep 28, 2 AM $0.00322
+2.21%
$3.22 million $25,140
Sep 28, 1 AM $0.00315
-1.11%
$3.15 million $22,929
Sep 28, 12 AM $0.00319
+0.70%
$3.19 million $25,264
Sep 27, 11 PM $0.00317
-0.75%
$3.17 million $25,057
Sep 27, 10 PM $0.00319
+0.77%
$3.19 million $25,835
Sep 27, 9 PM $0.00317
+0.48%
$3.17 million $26,111
Sep 27, 8 PM $0.00315
-0.16%
$3.15 million $26,483
Sep 27, 7 PM $0.00316
-0.79%
$3.16 million $28,240