Ren Historical Data

REN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.00313
-0.89%
$ 3.13 million $ 30,666
Jun 27, 8 PM $ 0.00315
+0.17%
$ 3.15 million $ 30,921
Jun 27, 7 PM $ 0.00315
+0.49%
$ 3.15 million $ 38,859
Jun 27, 6 PM $ 0.00313
-0.91%
$ 3.13 million $ 38,492
Jun 27, 5 PM $ 0.00316
+1.20%
$ 3.16 million $ 37,183
Jun 27, 4 PM $ 0.00312
+0.23%
$ 3.12 million $ 38,483
Jun 27, 3 PM $ 0.00312
-0.70%
$ 3.12 million $ 38,952
Jun 27, 2 PM $ 0.00314
+0.74%
$ 3.14 million $ 39,811
Jun 27, 1 PM $ 0.00312
-0.17%
$ 3.12 million $ 39,562
Jun 27, 12 PM $ 0.00312
+0.12%
$ 3.12 million $ 39,252
Jun 27, 11 AM $ 0.00312
-0.17%
$ 3.12 million $ 39,627
Jun 27, 10 AM $ 0.00312
-1.10%
$ 3.12 million $ 39,053
Jun 27, 9 AM $ 0.00316
+1.19%
$ 3.16 million $ 38,858
Jun 27, 8 AM $ 0.00312
+0.53%
$ 3.12 million $ 30,371
Jun 27, 7 AM $ 0.0031
-0.34%
$ 3.1 million $ 26,661
Jun 27, 6 AM $ 0.00312
-1.96%
$ 3.12 million $ 38,478
Jun 27, 5 AM $ 0.00318
-1.50%
$ 3.18 million $ 37,984
Jun 27, 4 AM $ 0.00323
+3.90%
$ 3.23 million $ 37,957
Jun 27, 3 AM $ 0.0031
-1.46%
$ 3.1 million $ 37,307
Jun 27, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 36,904
Jun 27, 1 AM $ 0.00315
-4.68%
$ 3.15 million $ 36,695
Jun 27, 12 AM $ 0.00331
+5.66%
$ 3.31 million $ 34,705
Jun 26, 11 PM $ 0.00313
-0.50%
$ 3.13 million $ 13,828
Jun 26, 10 PM $ 0.00314
-0.17%
$ 3.14 million $ 14,113
Jun 26, 9 PM $ 0.00314
-6.48%
$ 3.14 million $ 14,113
Jun 26, 8 PM $ 0.00335
+12.86%
$ 3.35 million $ 10,549
Jun 26, 7 PM $ 0.00297
+0.28%
$ 2.97 million $ 4,951
Jun 26, 6 PM $ 0.00296
-0.80%
$ 2.96 million $ 5,230
Jun 26, 5 PM $ 0.00298
+0.09%
$ 2.98 million $ 5,222
Jun 26, 4 PM $ 0.00298
+0.79%
$ 2.98 million $ 4,994
Jun 26, 3 PM $ 0.00296
-0.98%
$ 2.96 million $ 3,208
Jun 26, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 10,144
Jun 26, 1 PM $ 0.00299
-1.51%
$ 2.99 million $ 10,316
Jun 26, 12 PM $ 0.00303
+0.08%
$ 3.03 million $ 10,705
Jun 26, 11 AM $ 0.00303
+2.02%
$ 3.03 million $ 12,021
Jun 26, 10 AM $ 0.00297
+0.48%
$ 2.97 million $ 15,671
Jun 26, 9 AM $ 0.00296
-1.90%
$ 2.96 million $ 15,669
Jun 26, 8 AM $ 0.00301
+0.02%
$ 3.01 million $ 15,722
Jun 26, 7 AM $ 0.00301
+1.57%
$ 3.01 million $ 15,719
Jun 26, 6 AM $ 0.00297
-0.59%
$ 2.97 million $ 14,437
Jun 26, 5 AM $ 0.00298
-0.15%
$ 2.98 million $ 14,356
Jun 26, 4 AM $ 0.00299
+0.49%
$ 2.99 million $ 17,351
Jun 26, 3 AM $ 0.00297
+0.28%
$ 2.97 million $ 17,212
Jun 26, 2 AM $ 0.00296
-0.12%
$ 2.96 million $ 18,011
Jun 26, 1 AM $ 0.00297
-0.77%
$ 2.97 million $ 16,871
Jun 26, 12 AM $ 0.00299
-0.24%
$ 2.99 million $ 18,113
Jun 25, 11 PM $ 0.003
-0.45%
$ 3 million $ 18,105
Jun 25, 10 PM $ 0.00301
+1.83%
$ 3.01 million $ 16,292
Jun 25, 9 PM $ 0.00296
-1.91%
$ 2.96 million $ 16,038
Jun 25, 8 PM $ 0.00302
-0.73%
$ 3.02 million $ 16,138