Ren Historical Data

REN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00317
-3.05%
$ 1.9 million $ 69,477
Mar 28, 10 AM $ 0.00327
-0.01%
$ 1.96 million $ 71,186
Mar 28, 9 AM $ 0.00327
+7.94%
$ 1.96 million $ 73,569
Mar 28, 8 AM $ 0.00303
-7.41%
$ 1.82 million $ 51,463
Mar 28, 7 AM $ 0.00327
-0.34%
$ 1.97 million $ 70,620
Mar 28, 6 AM $ 0.00328
+5.04%
$ 1.97 million $ 73,736
Mar 28, 5 AM $ 0.00312
+0.47%
$ 1.88 million $ 72,983
Mar 28, 4 AM $ 0.00311
-0.61%
$ 1.87 million $ 72,063
Mar 28, 3 AM $ 0.00313
-0.34%
$ 1.88 million $ 76,536
Mar 28, 2 AM $ 0.00314
-1.72%
$ 1.89 million $ 76,983
Mar 28, 1 AM $ 0.00319
+0.33%
$ 1.92 million $ 77,046
Mar 28, 12 AM $ 0.00318
+1.02%
$ 1.91 million $ 75,182
Mar 27, 11 PM $ 0.00314
-0.30%
$ 1.89 million $ 79,343
Mar 27, 10 PM $ 0.00315
-0.01%
$ 1.9 million $ 73,180
Mar 27, 9 PM $ 0.00315
-0.48%
$ 1.9 million $ 72,231
Mar 27, 8 PM $ 0.00317
+0.39%
$ 1.91 million $ 77,619
Mar 27, 7 PM $ 0.00316
+1.25%
$ 1.9 million $ 74,187
Mar 27, 6 PM $ 0.00312
+0.00%
$ 1.88 million $ 75,922
Mar 27, 5 PM $ 0.00312
-1.46%
$ 1.88 million $ 75,917
Mar 27, 4 PM $ 0.00317
-0.36%
$ 1.91 million $ 80,119
Mar 27, 3 PM $ 0.00318
-0.91%
$ 1.91 million $ 86,049
Mar 27, 2 PM $ 0.00321
-0.52%
$ 1.93 million $ 88,560
Mar 27, 1 PM $ 0.00323
-4.95%
$ 1.94 million $ 90,694
Mar 27, 12 PM $ 0.00338
+4.97%
$ 2.03 million $ 90,138
Mar 27, 11 AM $ 0.00322
-2.57%
$ 1.94 million $ 84,451
Mar 27, 10 AM $ 0.0033
+0.10%
$ 1.99 million $ 91,784
Mar 27, 9 AM $ 0.0033
+0.11%
$ 1.98 million $ 91,136
Mar 27, 8 AM $ 0.00329
+0.82%
$ 1.98 million $ 90,167
Mar 27, 7 AM $ 0.00327
+1.63%
$ 1.96 million $ 88,550
Mar 27, 6 AM $ 0.00321
+0.13%
$ 1.93 million $ 94,220
Mar 27, 5 AM $ 0.00321
-1.92%
$ 1.93 million $ 89,704
Mar 27, 4 AM $ 0.00327
+0.93%
$ 1.97 million $ 95,561
Mar 27, 3 AM $ 0.00324
+0.51%
$ 1.95 million $ 95,854
Mar 27, 2 AM $ 0.00323
+0.83%
$ 1.94 million $ 88,264
Mar 27, 1 AM $ 0.0032
+2.92%
$ 1.92 million $ 97,857
Mar 27, 12 AM $ 0.00312
+0.42%
$ 1.88 million $ 102,216
Mar 26, 11 PM $ 0.00311
-1.40%
$ 1.87 million $ 95,569
Mar 26, 10 PM $ 0.00315
-0.09%
$ 1.89 million $ 103,525
Mar 26, 9 PM $ 0.00315
-0.28%
$ 1.9 million $ 104,773
Mar 26, 8 PM $ 0.00316
+0.45%
$ 1.9 million $ 106,351
Mar 26, 7 PM $ 0.00315
-2.79%
$ 1.89 million $ 106,051
Mar 26, 6 PM $ 0.00324
-3.22%
$ 1.95 million $ 112,999
Mar 26, 5 PM $ 0.00335
+0.66%
$ 2.01 million $ 122,492
Mar 26, 4 PM $ 0.00332
+0.27%
$ 2 million $ 121,588
Mar 26, 3 PM $ 0.00331
+4.37%
$ 1.99 million $ 124,020
Mar 26, 2 PM $ 0.00318
-0.99%
$ 1.91 million $ 124,049
Mar 26, 1 PM $ 0.00321
-3.22%
$ 1.93 million $ 121,733
Mar 26, 12 PM $ 0.00331
+0.18%
$ 1.99 million $ 121,842
Mar 26, 11 AM $ 0.00331
+1.73%
$ 1.99 million $ 122,113
Mar 26, 10 AM $ 0.00325
-0.53%
$ 1.96 million $ 115,509