Ren Historical Data

REN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.00327
-1.37%
$3.27 million $3,162
Aug 12, 11 PM $0.00332
+0.26%
$3.32 million $3,001
Aug 12, 10 PM $0.00331
+0.50%
$3.31 million $3,240
Aug 12, 9 PM $0.00329
-2.29%
$3.29 million $3,045
Aug 12, 8 PM $0.00337
+2.47%
$3.37 million $3,029
Aug 12, 7 PM $0.00329
+0.07%
$3.29 million $3,077
Aug 12, 6 PM $0.00329
-0.26%
$3.29 million $1,856
Aug 12, 5 PM $0.00329
-1.11%
$3.29 million $938
Aug 12, 4 PM $0.00333
+0.31%
$3.33 million $934
Aug 12, 3 PM $0.00332
-0.93%
$3.32 million $887
Aug 12, 2 PM $0.00335
+0.67%
$3.35 million $853
Aug 12, 1 PM $0.00333
-0.39%
$3.33 million $2,528
Aug 12, 12 PM $0.00334
+0.58%
$3.34 million $2,752
Aug 12, 11 AM $0.00332
+0.22%
$3.32 million $2,993
Aug 12, 10 AM $0.00332
+1.22%
$3.32 million $3,206
Aug 12, 9 AM $0.00328
-0.88%
$3.28 million $2,890
Aug 12, 8 AM $0.00331
-1.40%
$3.31 million $1,869
Aug 12, 7 AM $0.00335
+0.52%
$3.35 million $2,366
Aug 12, 6 AM $0.00334
+0.36%
$3.34 million $1,742
Aug 12, 5 AM $0.00332
-0.56%
$3.32 million $2,361
Aug 12, 4 AM $0.00334
+0.96%
$3.34 million $2,386
Aug 12, 3 AM $0.00331
-0.04%
$3.31 million $1,839
Aug 12, 2 AM $0.00331
+0.71%
$3.31 million $1,841
Aug 12, 1 AM $0.00329
-0.69%
$3.29 million $153,712
Aug 12, 12 AM $0.00331
+0.00%
$3.31 million $153,711
Aug 11, 11 PM $0.00331
+0.28%
$3.31 million $153,711
Aug 11, 10 PM $0.0033
-2.57%
$3.3 million $153,839
Aug 11, 9 PM $0.00339
+0.25%
$3.39 million $155,747
Aug 11, 8 PM $0.00338
+3.69%
$3.38 million $155,744
Aug 11, 7 PM $0.00326
+0.60%
$3.26 million $1,416
Aug 11, 6 PM $0.00324
-5.16%
$3.24 million $5,780
Aug 11, 5 PM $0.00342
+0.10%
$3.42 million $5,763
Aug 11, 4 PM $0.00341
+0.00%
$3.41 million $6,113
Aug 11, 3 PM $0.00341
+2.05%
$3.41 million $6,115
Aug 11, 2 PM $0.00335
-1.93%
$3.35 million $158,832
Aug 11, 1 PM $0.00341
+0.96%
$3.41 million $158,942
Aug 11, 12 PM $0.00338
-0.49%
$3.38 million $158,624
Aug 11, 11 AM $0.0034
+2.95%
$3.4 million $5,537
Aug 11, 10 AM $0.0033
-0.08%
$3.3 million $6,736
Aug 11, 9 AM $0.0033
-0.15%
$3.3 million $7,013
Aug 11, 8 AM $0.00331
+0.00%
$3.31 million $8,328
Aug 11, 7 AM $0.00331
-2.40%
$3.31 million $8,336
Aug 11, 6 AM $0.00339
-0.06%
$3.39 million $8,733
Aug 11, 5 AM $0.00339
-0.53%
$3.39 million $160,748
Aug 11, 4 AM $0.00341
-1.15%
$3.41 million $163,777
Aug 11, 3 AM $0.00345
+0.03%
$3.45 million $166,619
Aug 11, 2 AM $0.00345
+3.24%
$3.45 million $166,529
Aug 11, 1 AM $0.00334
-0.62%
$3.34 million $16,027
Aug 11, 12 AM $0.00336
-0.08%
$3.36 million $16,219
Aug 10, 11 PM $0.00336
-0.07%
$3.36 million $16,264