Ren Historical Data

REN Page 7
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,163
4:56 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,163
4:55 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,163
4:54 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,163
4:53 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,163
4:52 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,163
4:51 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,164
4:50 AM $ 0.00333
+0.00%
$ 3.33 million $ 17,164
4:49 AM $ 0.00332
+0.00%
$ 3.32 million $ 17,160
4:48 AM $ 0.00333
+0.00%
$ 3.32 million $ 17,157
4:47 AM $ 0.00334
+0.00%
$ 3.32 million $ 17,153
4:46 AM $ 0.00334
+0.00%
$ 3.32 million $ 17,155
4:45 AM $ 0.00334
+0.00%
$ 3.32 million $ 17,155
4:44 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,155
4:43 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,155
4:42 AM $ 0.00334
+0.53%
$ 3.34 million $ 17,155
4:41 AM $ 0.00332
+0.00%
$ 3.34 million $ 17,154
4:40 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,151
4:39 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,151
4:38 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,151
4:37 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,151
4:36 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,151
4:35 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,151
4:34 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,151
4:33 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,151
4:32 AM $ 0.00334
+0.02%
$ 3.34 million $ 17,155
4:31 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,152
4:30 AM $ 0.0033
-0.02%
$ 3.34 million $ 17,147
4:29 AM $ 0.00334
-0.26%
$ 3.34 million $ 17,103
4:28 AM $ 0.00335
+0.12%
$ 3.34 million $ 17,084
4:27 AM $ 0.00333
+1.06%
$ 3.34 million $ 17,051
4:26 AM $ 0.00329
+0.16%
$ 3.34 million $ 16,929
4:25 AM $ 0.00329
+0.00%
$ 3.34 million $ 16,872
4:24 AM $ 0.00329
+0.00%
$ 3.29 million $ 16,866
4:23 AM $ 0.00328
+0.00%
$ 3.29 million $ 16,896
4:22 AM $ 0.00328
+0.00%
$ 3.29 million $ 16,896
4:21 AM $ 0.00328
+0.00%
$ 3.29 million $ 16,896
4:20 AM $ 0.00328
+0.00%
$ 3.29 million $ 16,897
4:19 AM $ 0.00328
+0.00%
$ 3.28 million $ 16,897
4:18 AM $ 0.00328
+0.00%
$ 3.28 million $ 16,901
4:17 AM $ 0.00328
+0.00%
$ 3.28 million $ 16,901
4:16 AM $ 0.00328
+0.00%
$ 3.28 million $ 16,903
4:15 AM $ 0.00328
+0.00%
$ 3.28 million $ 16,903
4:14 AM $ 0.00329
-0.17%
$ 3.29 million $ 16,899
4:13 AM $ 0.0033
+0.00%
$ 3.29 million $ 16,877
4:12 AM $ 0.0033
+0.00%
$ 3.29 million $ 16,877
4:11 AM $ 0.0033
-0.09%
$ 3.29 million $ 16,869
4:10 AM $ 0.0033
+0.00%
$ 3.29 million $ 16,866
4:09 AM $ 0.0033
-0.17%
$ 3.3 million $ 16,866
4:08 AM $ 0.00331
+0.00%
$ 3.3 million $ 16,868