Ren Historical Data

REN Page 7
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00302
+0.00%
$ 3.02 million $ 16,199
6:50 PM $ 0.00302
+0.00%
$ 3.02 million $ 16,183
6:49 PM $ 0.00302
+0.00%
$ 3.02 million $ 16,183
6:48 PM $ 0.00302
+0.00%
$ 3.02 million $ 16,217
6:47 PM $ 0.00302
+0.00%
$ 3.02 million $ 16,217
6:46 PM $ 0.00301
+0.00%
$ 3.02 million $ 16,217
6:45 PM $ 0.00301
+0.00%
$ 3.02 million $ 16,203
6:44 PM $ 0.00301
+0.03%
$ 3.01 million $ 16,203
6:43 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,188
6:42 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,227
6:41 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,227
6:40 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,227
6:39 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,227
6:38 PM $ 0.00302
+0.00%
$ 3.01 million $ 16,195
6:37 PM $ 0.00302
+0.00%
$ 3.01 million $ 16,195
6:36 PM $ 0.00302
+0.00%
$ 3.01 million $ 16,195
6:35 PM $ 0.00302
+0.00%
$ 3.01 million $ 16,198
6:34 PM $ 0.00302
+0.00%
$ 3.02 million $ 16,198
6:33 PM $ 0.00302
+0.00%
$ 3.02 million $ 16,198
6:32 PM $ 0.00302
+0.19%
$ 3.02 million $ 16,198
6:31 PM $ 0.00301
+0.00%
$ 3.02 million $ 16,163
6:30 PM $ 0.00301
+0.00%
$ 3.02 million $ 16,187
6:29 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,187
6:28 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,192
6:27 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,192
6:26 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,192
6:25 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,205
6:24 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,205
6:23 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,209
6:22 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,209
6:21 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,175
6:20 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,201
6:19 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,201
6:18 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,201
6:17 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,208
6:16 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,208
6:15 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,153
6:14 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,153
6:13 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,163
6:12 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,163
6:11 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,163
6:10 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,184
6:09 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,147
6:08 PM $ 0.00301
+0.00%
$ 3.01 million $ 16,081
6:07 PM $ 0.00302
+0.00%
$ 3.01 million $ 16,081
6:06 PM $ 0.00302
+0.00%
$ 3.01 million $ 16,054
6:05 PM $ 0.00302
+0.00%
$ 3.01 million $ 16,054
6:04 PM $ 0.00302
+0.00%
$ 3.02 million $ 16,054
6:03 PM $ 0.00302
+0.00%
$ 3.02 million $ 16,083
6:02 PM $ 0.00302
+0.00%
$ 3.02 million $ 16,053