Ren Historical Data

REN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.194
+21.67%
$ 116.49 million $ 106.73 million
Jun 29 $ 0.159
+5.72%
$ 95.69 million $ 73.59 million
Jun 22 $ 0.15
+31.27%
$ 90.36 million $ 99.87 million
Jun 15 $ 0.115
+13.59%
$ 68.9 million $ 57.32 million
Jun 8 $ 0.101
+11.74%
$ 60.67 million $ 40.05 million
Jun 1 $ 0.0902
-1.16%
$ 54.28 million $ 25.71 million
May 25 $ 0.0913
-6.53%
$ 54.91 million $ 46.73 million
May 18 $ 0.0977
+10.32%
$ 58.77 million $ 34.28 million
May 11 $ 0.0886
+22.02%
$ 53.29 million $ 23.25 million
May 4 $ 0.0726
+12.53%
$ 43.67 million $ 17.66 million
Apr 27 $ 0.0645
+0.67%
$ 64.51 million $ 9.43 million
Apr 20 $ 0.0641
+6.33%
$ 64.07 million $ 8.95 million
Apr 13 $ 0.0603
+13.86%
$ 60.26 million $ 10.43 million
Apr 6 $ 0.053
+7.24%
$ 52.97 million $ 8.31 million
Mar 30 $ 0.0494
+27.95%
$ 49.41 million $ 7.58 million
Mar 23 $ 0.0386
+8.26%
$ 38.64 million $ 8.84 million
Mar 16 $ 0.0357
-5.99%
$ 35.7 million $ 15.22 million
Mar 9 $ 0.038
-47.92%
$ 37.98 million $ 45.12 million
Mar 2 $ 0.0729
+32.13%
$ 72.93 million $ 47.27 million
Feb 24 $ 0.0552
-14.05%
$ 55.21 million $ 10.49 million
Feb 17 $ 0.0642
-1.35%
$ 64.22 million $ 20.95 million
Feb 10 $ 0.0651
+11.12%
$ 65.14 million $ 26.49 million
Feb 3 $ 0.0586
+27.57%
$ 58.62 million $ 30.35 million
Jan 27 $ 0.046
+11.49%
$ 45.95 million $ 5.63 million
Jan 20 $ 0.0412
-2.64%
$ 41.23 million $ 4.74 million
Jan 13 $ 0.0423
-4.80%
$ 42.32 million $ 12.93 million
Jan 6 $ 0.0445
+25.34%
$ 44.48 million $ 25.93 million
Dec 30 $ 0.0355
+14.20%
$ 35.49 million $ 16.09 million
Dec 23 $ 0.0311
-5.88%
$ 31.07 million $ 7.29 million
Dec 16 $ 0.033
-8.64%
$ 33 million $ 7.27 million
Dec 9 $ 0.0361
-5.17%
$ 36.12 million $ 11.01 million
Dec 2 $ 0.0381
-2.32%
$ 38.09 million $ 10.48 million
Nov 25 $ 0.039
-9.60%
$ 39 million $ 12.41 million
Nov 18 $ 0.0431
-23.25%
$ 43.14 million $ 11.27 million
Nov 11 $ 0.0562
+0.46%
$ 56.21 million $ 18.19 million
Nov 4 $ 0.056
+4.76%
$ 56.03 million $ 23.5 million
Oct 28 $ 0.0535
+3.35%
$ 53.49 million $ 16.19 million
Oct 21 $ 0.0518
-5.13%
$ 51.77 million $ 25.25 million
Oct 14 $ 0.0546
-10.12%
$ 54.56 million $ 31.17 million
Oct 7 $ 0.0607
+40.83%
$ 60.71 million $ 61.88 million
Sep 30 $ 0.0432
+4.37%
$ 43.22 million $ 21.51 million
Sep 23 $ 0.0414
-15.52%
$ 41.41 million $ 23.97 million
Sep 16 $ 0.049
+12.07%
$ 49.02 million $ 40.54 million
Sep 9 $ 0.0437
-6.32%
$ 43.74 million $ 25.67 million
Sep 2 $ 0.0467
-23.19%
$ 46.69 million $ 53.53 million
Aug 26 $ 0.061
-22.12%
$ 60.95 million $ 69.83 million
Aug 19 $ 0.0782
-16.52%
$ 78.23 million $ 43.98 million
Aug 12 $ 0.0938
-17.28%
$ -- $ 40.67 million
Aug 5 $ 0.113
-9.80%
$ -- $ 73.27 million
Jul 29 $ 0.126
+6.72%
$ 125.61 million $ 63.39 million