Ren Historical Data

REN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16 $0.352
+14.93%
$-- $336.72 million
Nov 9 $0.306
-0.40%
$184.15 million $364.32 million
Nov 2 $0.307
+15.16%
$184.95 million $337.73 million
Oct 26 $0.267
-14.73%
$160.76 million $248.65 million
Oct 19 $0.313
-9.31%
$188.59 million $377.94 million
Oct 12 $0.346
-18.27%
$207.97 million $588.45 million
Oct 5 $0.423
+56.94%
$254.58 million $651.6 million
Sep 28 $0.27
+11.91%
$162.13 million $467.75 million
Sep 21 $0.24
+3.26%
$144.66 million $280.46 million
Sep 14 $0.233
-26.76%
$140.02 million $231.33 million
Sep 7 $0.318
+4.56%
$191.14 million $283.97 million
Aug 31 $0.304
-31.52%
$182.9 million $719.31 million
Aug 24 $0.444
+1.07%
$266.95 million $401.3 million
Aug 17 $0.439
+8.42%
$264.16 million $698.13 million
Aug 10 $0.405
+81.17%
$243.56 million $316.41 million
Aug 3 $0.224
+20.29%
$134.79 million $170.19 million
Jul 27 $0.186
+20.64%
$111.95 million $113.03 million
Jul 20 $0.154
-18.63%
$92.77 million $76.43 million
Jul 13 $0.19
-2.06%
$114.09 million $93.76 million
Jul 6 $0.194
+21.67%
$116.49 million $106.73 million
Jun 29 $0.159
+5.72%
$95.69 million $73.59 million
Jun 22 $0.15
+31.27%
$90.36 million $99.87 million
Jun 15 $0.115
+13.59%
$68.9 million $57.32 million
Jun 8 $0.101
+11.74%
$60.67 million $40.05 million
Jun 1 $0.0902
-1.16%
$54.28 million $25.71 million
May 25 $0.0913
-6.53%
$54.91 million $46.73 million
May 18 $0.0977
+10.32%
$58.77 million $34.28 million
May 11 $0.0886
+22.02%
$53.29 million $23.25 million
May 4 $0.0726
+12.53%
$43.67 million $17.66 million
Apr 27 $0.0645
+0.67%
$64.51 million $9.43 million
Apr 20 $0.0641
+6.33%
$64.07 million $8.95 million
Apr 13 $0.0603
+13.86%
$60.26 million $10.43 million
Apr 6 $0.053
+7.24%
$52.97 million $8.31 million
Mar 30 $0.0494
+27.95%
$49.41 million $7.58 million
Mar 23 $0.0386
+8.26%
$38.64 million $8.84 million
Mar 16 $0.0357
-5.99%
$35.7 million $15.22 million
Mar 9 $0.038
-47.92%
$37.98 million $45.12 million
Mar 2 $0.0729
+32.13%
$72.93 million $47.27 million
Feb 24 $0.0552
-14.05%
$55.21 million $10.49 million
Feb 17 $0.0642
-1.35%
$64.22 million $20.95 million
Feb 10 $0.0651
+11.12%
$65.14 million $26.49 million
Feb 3 $0.0586
+27.57%
$58.62 million $30.35 million
Jan 27 $0.046
+11.49%
$45.95 million $5.63 million
Jan 20 $0.0412
-2.64%
$41.23 million $4.74 million
Jan 13 $0.0423
-4.80%
$42.32 million $12.93 million
Jan 6 $0.0445
+25.34%
$44.48 million $25.93 million
Dec 30 $0.0355
+14.20%
$35.49 million $16.09 million
Dec 23 $0.0311
-5.88%
$31.07 million $7.29 million
Dec 16 $0.033
-8.64%
$33 million $7.27 million
Dec 9 $0.0361
-5.17%
$36.12 million $11.01 million