Ren Historical Data

REN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.00336
-0.07%
$3.36 million $16,264
Aug 10, 10 PM $0.00336
-0.16%
$3.36 million $16,197
Aug 10, 9 PM $0.00337
+0.55%
$3.37 million $14,745
Aug 10, 8 PM $0.00335
+0.40%
$3.35 million $14,442
Aug 10, 7 PM $0.00334
-0.15%
$3.34 million $14,081
Aug 10, 6 PM $0.00334
-0.18%
$3.34 million $14,084
Aug 10, 5 PM $0.00334
-0.11%
$3.34 million $11,783
Aug 10, 4 PM $0.00335
-0.23%
$3.35 million $11,412
Aug 10, 3 PM $0.00335
+0.52%
$3.35 million $11,482
Aug 10, 2 PM $0.00334
-0.41%
$3.34 million $11,483
Aug 10, 1 PM $0.00335
-1.85%
$3.35 million $11,483
Aug 10, 12 PM $0.00341
-0.22%
$3.41 million $11,402
Aug 10, 11 AM $0.00342
+1.54%
$3.42 million $11,269
Aug 10, 10 AM $0.00337
+0.93%
$3.37 million $9,268
Aug 10, 9 AM $0.00334
-0.48%
$3.34 million $9,714
Aug 10, 8 AM $0.00333
-0.88%
$3.33 million $8,431
Aug 10, 7 AM $0.00336
-0.18%
$3.36 million $8,372
Aug 10, 6 AM $0.00337
-0.12%
$3.37 million $7,792
Aug 10, 5 AM $0.00337
-0.58%
$3.37 million $7,682
Aug 10, 4 AM $0.00339
+0.49%
$3.39 million $5,016
Aug 10, 3 AM $0.00338
-0.35%
$3.38 million $2,194
Aug 10, 2 AM $0.00339
-0.70%
$3.39 million $2,053
Aug 10, 1 AM $0.00341
+0.60%
$3.41 million $2,013
Aug 10, 12 AM $0.00339
+0.93%
$3.39 million $3,676
Aug 9, 11 PM $0.00336
+0.00%
$3.36 million $3,636
Aug 9, 10 PM $0.00336
-0.28%
$3.36 million $3,636
Aug 9, 9 PM $0.00337
+0.34%
$3.37 million $4,319
Aug 9, 8 PM $0.00336
-1.14%
$3.36 million $5,196
Aug 9, 7 PM $0.0034
-0.08%
$3.4 million $5,736
Aug 9, 6 PM $0.0034
+0.88%
$3.4 million $5,696
Aug 9, 5 PM $0.00337
-0.78%
$3.37 million $6,664
Aug 9, 4 PM $0.0034
+1.17%
$3.4 million $6,684
Aug 9, 3 PM $0.00336
-1.11%
$3.36 million $7,283
Aug 9, 2 PM $0.00339
+1.13%
$3.39 million $7,331
Aug 9, 1 PM $0.00336
-0.23%
$3.36 million $7,456
Aug 9, 12 PM $0.00336
+0.39%
$3.36 million $8,336
Aug 9, 11 AM $0.00335
-1.05%
$3.35 million $8,513
Aug 9, 10 AM $0.00339
+0.89%
$3.39 million $8,556
Aug 9, 9 AM $0.00336
-0.22%
$3.36 million $8,359
Aug 9, 8 AM $0.00336
-0.55%
$3.36 million $8,311
Aug 9, 7 AM $0.00338
+0.14%
$3.38 million $8,309
Aug 9, 6 AM $0.00338
-0.47%
$3.38 million $8,373
Aug 9, 5 AM $0.00342
-0.56%
$3.42 million $8,373
Aug 9, 4 AM $0.00344
+3.21%
$3.44 million $8,340
Aug 9, 3 AM $0.00333
-0.61%
$3.33 million $8,071
Aug 9, 2 AM $0.00336
-0.34%
$3.36 million $7,985
Aug 9, 1 AM $0.00337
+0.01%
$3.37 million $7,955
Aug 9, 12 AM $0.00338
+0.25%
$3.38 million $7,897
Aug 8, 11 PM $0.00337
-0.19%
$3.37 million $7,868
Aug 8, 10 PM $0.00338
+0.10%
$3.38 million $7,866