Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 PM $0.00316
-0.79%
$3.16 million $28,240
Sep 27, 6 PM $0.00318
-1.81%
$3.18 million $30,008
Sep 27, 5 PM $0.0032
+1.29%
$3.2 million $32,355
Sep 27, 4 PM $0.00316
-0.38%
$3.16 million $38,172
Sep 27, 3 PM $0.00317
+0.35%
$3.17 million $39,264
Sep 27, 2 PM $0.00316
-2.65%
$3.16 million $39,383
Sep 27, 1 PM $0.00324
-0.15%
$3.24 million $36,683
Sep 27, 12 PM $0.00325
-0.52%
$3.25 million $36,367
Sep 27, 11 AM $0.00327
-0.33%
$3.27 million $34,962
Sep 27, 10 AM $0.00328
+3.80%
$3.28 million $33,465
Sep 27, 9 AM $0.00316
-0.18%
$3.16 million $31,691
Sep 27, 8 AM $0.00316
-1.41%
$3.16 million $30,700
Sep 27, 7 AM $0.00321
-0.03%
$3.21 million $30,671
Sep 27, 6 AM $0.00321
+0.97%
$3.21 million $30,306
Sep 27, 5 AM $0.00318
+2.16%
$3.18 million $29,912
Sep 27, 4 AM $0.00311
+1.84%
$3.11 million $27,994
Sep 27, 3 AM $0.00306
+2.37%
$3.06 million $27,149
Sep 27, 2 AM $0.00298
-0.46%
$2.98 million $25,301
Sep 27, 1 AM $0.003
+1.49%
$3 million $25,269
Sep 27, 12 AM $0.00295
-1.32%
$2.95 million $23,472
Sep 26, 11 PM $0.00299
-0.83%
$2.99 million $23,436
Sep 26, 10 PM $0.00302
-2.27%
$3.02 million $23,133
Sep 26, 9 PM $0.00309
+2.42%
$3.09 million $22,880
Sep 26, 8 PM $0.00302
-0.48%
$3.02 million $22,023
Sep 26, 7 PM $0.00303
+0.40%
$3.03 million $21,776
Sep 26, 6 PM $0.00301
+3.72%
$3.01 million $19,633
Sep 26, 5 PM $0.0029
+0.39%
$2.9 million $16,732
Sep 26, 4 PM $0.00289
+1.88%
$2.89 million $15,866
Sep 26, 3 PM $0.00284
-0.49%
$2.84 million $10,616
Sep 26, 2 PM $0.00285
+1.51%
$2.85 million $11,217
Sep 26, 1 PM $0.00281
+0.01%
$2.81 million $15,562
Sep 26, 12 PM $0.00281
-0.10%
$2.81 million $17,373
Sep 26, 11 AM $0.00281
-0.98%
$2.81 million $18,477
Sep 26, 10 AM $0.00284
+0.34%
$2.84 million $18,505
Sep 26, 9 AM $0.00283
+0.58%
$2.83 million $19,128
Sep 26, 8 AM $0.00281
+1.51%
$2.81 million $25,275
Sep 26, 7 AM $0.00277
-1.16%
$2.77 million $38,481
Sep 26, 6 AM $0.0028
-0.02%
$2.8 million $38,358
Sep 26, 5 AM $0.00281
+0.64%
$2.81 million $38,558
Sep 26, 4 AM $0.00279
-0.53%
$2.79 million $38,281
Sep 26, 3 AM $0.0028
-0.88%
$2.8 million $40,432
Sep 26, 2 AM $0.00283
+1.02%
$2.83 million $40,886
Sep 26, 1 AM $0.0028
-0.48%
$2.8 million $41,563
Sep 26, 12 AM $0.00281
+1.06%
$2.81 million $41,484
Sep 25, 11 PM $0.00278
-0.43%
$2.78 million $44,237
Sep 25, 10 PM $0.00279
+0.03%
$2.79 million $46,046
Sep 25, 9 PM $0.0028
+0.15%
$2.8 million $46,963
Sep 25, 8 PM $0.00279
-0.60%
$2.79 million $47,601
Sep 25, 7 PM $0.00281
-0.45%
$2.81 million $49,304
Sep 25, 6 PM $0.00282
+0.31%
$2.82 million $49,528