Ren Historical Data

REN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.00302
-0.73%
$ 3.02 million $ 16,138
Jun 25, 7 PM $ 0.00304
+1.12%
$ 3.04 million $ 19,849
Jun 25, 6 PM $ 0.003
+0.02%
$ 3 million $ 20,741
Jun 25, 5 PM $ 0.00299
+0.04%
$ 2.99 million $ 20,827
Jun 25, 4 PM $ 0.00299
-0.72%
$ 2.99 million $ 21,010
Jun 25, 3 PM $ 0.00301
+1.44%
$ 3.01 million $ 21,162
Jun 25, 2 PM $ 0.00297
-1.27%
$ 2.97 million $ 20,990
Jun 25, 1 PM $ 0.00301
-1.20%
$ 3.01 million $ 21,878
Jun 25, 12 PM $ 0.00305
-2.62%
$ 3.05 million $ 21,948
Jun 25, 11 AM $ 0.00313
+4.00%
$ 3.13 million $ 21,737
Jun 25, 10 AM $ 0.00301
-0.14%
$ 3.01 million $ 9,777
Jun 25, 9 AM $ 0.00301
+0.86%
$ 3.01 million $ 10,967
Jun 25, 8 AM $ 0.00299
-0.29%
$ 2.99 million $ 10,921
Jun 25, 7 AM $ 0.00299
+0.11%
$ 2.99 million $ 8,685
Jun 25, 6 AM $ 0.00299
-0.17%
$ 2.99 million $ 8,610
Jun 25, 5 AM $ 0.003
+0.42%
$ 3 million $ 8,585
Jun 25, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 11,092
Jun 25, 3 AM $ 0.00298
+1.20%
$ 2.98 million $ 11,106
Jun 25, 2 AM $ 0.00295
+1.49%
$ 2.95 million $ 11,052
Jun 25, 1 AM $ 0.0029
-1.08%
$ 2.9 million $ 11,053
Jun 25, 12 AM $ 0.00294
+0.22%
$ 2.94 million $ 11,019
Jun 24, 11 PM $ 0.00293
+2.27%
$ 2.93 million $ 10,973
Jun 24, 10 PM $ 0.00286
-1.48%
$ 2.86 million $ 10,518
Jun 24, 9 PM $ 0.00291
-0.12%
$ 2.91 million $ 10,317
Jun 24, 8 PM $ 0.00291
+0.53%
$ 2.91 million $ 9,836
Jun 24, 7 PM $ 0.0029
+0.66%
$ 2.9 million $ 10,122
Jun 24, 6 PM $ 0.00288
-0.85%
$ 2.88 million $ 9,646
Jun 24, 5 PM $ 0.0029
+0.58%
$ 2.9 million $ 9,152
Jun 24, 4 PM $ 0.00289
-2.21%
$ 2.89 million $ 8,501
Jun 24, 3 PM $ 0.00295
+1.68%
$ 2.95 million $ 8,486
Jun 24, 2 PM $ 0.0029
-2.27%
$ 2.9 million $ 9,917
Jun 24, 1 PM $ 0.00297
+1.35%
$ 2.97 million $ 10,359
Jun 24, 12 PM $ 0.00293
-1.89%
$ 2.93 million $ 9,228
Jun 24, 11 AM $ 0.00299
+1.26%
$ 2.99 million $ 8,386
Jun 24, 10 AM $ 0.00295
-1.38%
$ 2.95 million $ 8,183
Jun 24, 9 AM $ 0.00299
+2.68%
$ 2.99 million $ 6,826
Jun 24, 8 AM $ 0.00291
+0.05%
$ 2.91 million $ 7,282
Jun 24, 7 AM $ 0.00291
-2.44%
$ 2.91 million $ 7,659
Jun 24, 6 AM $ 0.00298
-0.44%
$ 2.98 million $ 7,111
Jun 24, 5 AM $ 0.003
+0.08%
$ 3 million $ 7,100
Jun 24, 4 AM $ 0.00299
+0.16%
$ 2.99 million $ 7,053
Jun 24, 3 AM $ 0.00299
-0.02%
$ 2.99 million $ 7,173
Jun 24, 2 AM $ 0.00299
-0.55%
$ 2.99 million $ 7,174
Jun 24, 1 AM $ 0.00301
-0.21%
$ 3.01 million $ 7,191
Jun 24, 12 AM $ 0.00301
-0.03%
$ 3.01 million $ 7,527
Jun 23, 11 PM $ 0.00301
-0.84%
$ 3.01 million $ 7,476
Jun 23, 10 PM $ 0.00304
+0.09%
$ 3.04 million $ 6,878
Jun 23, 9 PM $ 0.00304
+0.02%
$ 3.04 million $ 6,878
Jun 23, 8 PM $ 0.00304
+0.25%
$ 3.04 million $ 6,958
Jun 23, 7 PM $ 0.00303
+0.78%
$ 3.03 million $ 8,161