Ren Historical Data

REN Page 8
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.00301
+0.00%
$ 3.01 million $ 15,232
7:56 PM $ 0.00301
+0.00%
$ 3.01 million $ 15,232
7:55 PM $ 0.00301
+0.00%
$ 3.01 million $ 15,232
7:54 PM $ 0.00301
+0.00%
$ 3.01 million $ 15,232
7:53 PM $ 0.00302
+0.00%
$ 3.01 million $ 15,256
7:52 PM $ 0.00302
+0.00%
$ 3.01 million $ 15,256
7:51 PM $ 0.00302
+0.00%
$ 3.01 million $ 15,258
7:50 PM $ 0.00302
+0.00%
$ 3.01 million $ 15,232
7:49 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,232
7:48 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,389
7:47 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,438
7:46 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,439
7:45 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,439
7:44 PM $ 0.00302
+0.17%
$ 3.02 million $ 15,465
7:43 PM $ 0.00301
+0.00%
$ 3.02 million $ 15,465
7:42 PM $ 0.00301
+0.00%
$ 3.02 million $ 15,497
7:41 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,497
7:40 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,489
7:39 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,489
7:38 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,489
7:37 PM $ 0.00301
+0.00%
$ 3.02 million $ 15,484
7:36 PM $ 0.00301
+0.00%
$ 3.02 million $ 15,484
7:35 PM $ 0.00301
+0.00%
$ 3.02 million $ 15,504
7:34 PM $ 0.00301
-0.17%
$ 3.01 million $ 15,504
7:33 PM $ 0.00302
+0.00%
$ 3.01 million $ 15,501
7:32 PM $ 0.00301
+0.00%
$ 3.01 million $ 15,501
7:31 PM $ 0.00301
+0.00%
$ 3.01 million $ 15,477
7:30 PM $ 0.00301
+0.00%
$ 3.01 million $ 15,477
7:29 PM $ 0.00301
+0.00%
$ 3.01 million $ 15,512
7:28 PM $ 0.00301
+0.00%
$ 3.01 million $ 15,512
7:27 PM $ 0.00301
+0.00%
$ 3.01 million $ 15,481
7:26 PM $ 0.00302
+0.00%
$ 3.01 million $ 15,481
7:25 PM $ 0.00302
+0.00%
$ 3.01 million $ 15,496
7:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,496
7:23 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,472
7:22 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,472
7:21 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,459
7:20 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,459
7:19 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,485
7:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,485
7:17 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,590
7:16 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,590
7:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,601
7:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,601
7:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,582
7:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,606
7:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,606
7:10 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,764
7:09 PM $ 0.00302
+0.17%
$ 3.02 million $ 15,764
7:08 PM $ 0.00301
+0.00%
$ 3.02 million $ 15,748